SANTA by Virtuals Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.000315
-0.80%
$314,765 $942
Aug 20, 1 AM $0.000318
-0.10%
$318,341 $1,245
Aug 20, 12 AM $0.000318
+0.72%
$317,882 $1,181
Aug 19, 11 PM $0.000315
+0.53%
$314,599 $1,124
Aug 19, 10 PM $0.000311
+0.00%
$311,134 $985
Aug 19, 9 PM $0.000314
+0.57%
$313,858 $986
Aug 19, 6 PM $0.000301
-0.02%
$301,171 $910
Aug 19, 4 PM $0.000299
+0.73%
$298,638 $891
Aug 19, 3 PM $0.000299
+1.18%
$299,373 $896
Aug 19, 1 PM $0.000293
+0.00%
$293,017 $1,013
Aug 19, 8 AM $0.000291
+0.00%
$291,381 $1,086
Aug 19, 7 AM $0.00029
+0.00%
$290,215 $1,059
Aug 19, 4 AM $0.000289
+0.00%
$289,315 $941
Aug 19, 3 AM $0.000289
+0.00%
$289,325 $1,006
Aug 19, 2 AM $0.000288
-1.30%
$288,248 $1,007
Aug 19, 1 AM $0.000298
+0.00%
$297,794 $821
Aug 18, 11 PM $0.000291
+0.00%
$-- $1,173
Aug 18, 10 PM $0.000293
-0.23%
$293,285 $1,114
Aug 18, 9 PM $0.000294
+0.00%
$293,957 $1,135
Aug 18, 7 PM $0.0003
-0.02%
$299,932 $847
Aug 18, 2 PM $0.000294
+0.00%
$294,367 $705
Aug 18, 1 PM $0.000295
+0.01%
$295,232 $696
Aug 18, 11 AM $0.000294
+0.00%
$294,475 $1,306
Aug 18, 9 AM $0.000292
+0.17%
$292,322 $1,305
Aug 18, 5 AM $0.00029
+0.00%
$290,491 $1,283
Aug 18, 4 AM $0.00029
-0.13%
$290,288 $1,205
Aug 18, 2 AM $0.000292
+0.00%
$291,591 $1,659
Aug 18, 1 AM $0.000292
+0.00%
$291,757 $1,669
Aug 17, 11 PM $0.000295
+0.01%
$294,656 $1,286
Aug 17, 8 PM $0.000298
+0.00%
$297,519 $1,312
Aug 17, 4 PM $0.000301
+0.00%
$300,758 $1,275
Aug 17, 12 PM $0.000294
-2.76%
$293,883 $1,274
Aug 17, 11 AM $0.0003
+0.00%
$299,582 $569
Aug 17, 5 AM $0.000298
+0.00%
$297,577 $578
Aug 17, 4 AM $0.000297
-0.03%
$296,930 $270
Aug 17, 3 AM $0.000293
+0.00%
$292,667 $11
Aug 16, 7 PM $0.000289
+0.00%
$288,955 $10
Aug 16, 6 PM $0.000292
+0.00%
$291,585 $8
Aug 16, 3 PM $0.000291
+0.00%
$290,589 $8
Aug 16, 11 AM $0.000289
+0.00%
$-- $2
Aug 15, 1 PM $0.00029
+0.00%
$290,479 $311
Aug 15, 1 AM $0.00029
+0.00%
$290,300 $226
Aug 14, 9 PM $0.000292
+1.04%
$291,832 $170
Aug 14, 7 PM $0.00029
+0.00%
$289,701 $4
Aug 14, 2 PM $0.000292
+0.00%
$291,702 $203
Aug 14, 12 PM $0.00029
+0.00%
$289,975 $203
Aug 13, 5 PM $0.000291
+0.00%
$-- $215
Aug 13, 4 PM $0.000296
-3.05%
$295,533 $8
Aug 13, 11 AM $0.000301
+0.00%
$300,957 $40
Aug 13, 9 AM $0.000301
-2.38%
$300,726 $44