SANTA by Virtuals Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000643
+0.00%
$ 642,906 $ 172
Jun 16, 11 PM $ 0.000628
+0.00%
$ -- $ 174
Jun 16, 2 PM $ 0.000629
+0.00%
$ 629,445 $ 1,051
Jun 16, 2 AM $ 0.000625
-0.24%
$ 625,452 $ 1,092
Jun 15, 11 PM $ 0.000628
+0.00%
$ 628,352 $ 1,132
Jun 15, 10 PM $ 0.000627
-2.69%
$ 626,596 $ 369
Jun 15, 9 PM $ 0.000659
+0.00%
$ 659,057 $ 463
Jun 15, 7 PM $ 0.000656
-0.31%
$ 656,347 $ 473
Jun 15, 5 PM $ 0.000671
-0.76%
$ 671,411 $ 492
Jun 15, 4 PM $ 0.000677
-0.31%
$ 676,719 $ 556
Jun 15, 3 PM $ 0.000674
-0.21%
$ 674,197 $ 628
Jun 15, 2 PM $ 0.00068
+0.00%
$ 680,299 $ 1,265
Jun 15, 1 PM $ 0.000673
+0.14%
$ 672,728 $ 1,263
Jun 14, 11 PM $ 0.000658
+0.24%
$ 657,678 $ 1,303
Jun 14, 10 PM $ 0.000658
+1.25%
$ 657,505 $ 1,179
Jun 14, 6 PM $ 0.000622
+0.00%
$ 622,058 $ 1,171
Jun 14, 5 PM $ 0.000627
+0.00%
$ 627,147 $ 1,160
Jun 14, 4 PM $ 0.000624
-0.37%
$ 623,736 $ 1,055
Jun 14, 3 PM $ 0.000637
+1.10%
$ 636,537 $ 519
Jun 14, 2 PM $ 0.000629
-1.91%
$ 628,987 $ 458
Jun 14, 1 PM $ 0.00065
+0.00%
$ 650,377 $ 341
Jun 14, 8 AM $ 0.000661
+0.00%
$ 660,536 $ 202
Jun 13, 9 PM $ 0.000675
+0.00%
$ 674,657 $ 2,285
Jun 13, 8 PM $ 0.000677
+0.00%
$ 677,496 $ 2,206
Jun 13, 5 PM $ 0.000682
+0.00%
$ 682,399 $ 2,340
Jun 13, 1 PM $ 0.000678
+0.00%
$ 678,058 $ 10,377
Jun 13, 12 PM $ 0.000678
+0.56%
$ 677,744 $ 10,368
Jun 13, 11 AM $ 0.000674
+0.00%
$ 673,957 $ 13,834
Jun 13, 8 AM $ 0.00068
+0.56%
$ 679,577 $ 13,759
Jun 13, 6 AM $ 0.00065
+0.00%
$ -- $ 13,371
Jun 13, 5 AM $ 0.000657
+0.00%
$ 657,449 $ 13,225
Jun 13, 4 AM $ 0.000651
-0.14%
$ 651,499 $ 13,239
Jun 13, 3 AM $ 0.000654
-0.11%
$ 653,845 $ 13,218
Jun 13, 2 AM $ 0.000656
+0.37%
$ 656,157 $ 13,313
Jun 13, 1 AM $ 0.000653
+2.31%
$ 653,237 $ 13,302
Jun 12, 11 PM $ 0.000629
-3.47%
$ 628,671 $ 12,036
Jun 12, 9 PM $ 0.000658
+0.19%
$ 657,991 $ 11,476
Jun 12, 6 PM $ 0.00066
-0.67%
$ 659,545 $ 11,567
Jun 12, 5 PM $ 0.000667
-0.31%
$ 666,764 $ 11,578
Jun 12, 4 PM $ 0.000668
-0.53%
$ 667,597 $ 11,267
Jun 12, 3 PM $ 0.000671
+5.55%
$ 671,226 $ 11,446
Jun 12, 2 PM $ 0.00063
+2.11%
$ 629,861 $ 7,385
Jun 12, 1 PM $ 0.00062
+6.95%
$ 619,718 $ 4,980
Jun 12, 12 PM $ 0.000582
+2.31%
$ 582,016 $ 3,611
Jun 12, 11 AM $ 0.000572
+8.88%
$ 571,523 $ 2,967
Jun 12, 10 AM $ 0.000525
-1.02%
$ 524,633 $ 162
Jun 12, 9 AM $ 0.00053
+2.63%
$ 530,064 $ 155
Jun 12, 6 AM $ 0.000499
+0.00%
$ 499,347 $ 574
Jun 12, 2 AM $ 0.000507
+0.31%
$ 506,830 $ 477
Jun 11, 4 PM $ 0.000484
+0.08%
$ 483,573 $ 698