SANTA by Virtuals Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000919
+0.00%
$ 919,217 $ 2,562
May 17, 2 PM $ 0.00092
+0.00%
$ 919,630 $ 2,824
May 17, 1 PM $ 0.00092
+0.26%
$ 919,665 $ 2,798
May 17, 12 PM $ 0.000917
+0.00%
$ 916,575 $ 2,688
May 17, 11 AM $ 0.000917
+0.00%
$ 917,225 $ 3,116
May 17, 10 AM $ 0.000909
+0.00%
$ 909,151 $ 3,124
May 17, 8 AM $ 0.000912
+0.00%
$ 911,953 $ 3,109
May 17, 7 AM $ 0.000908
+0.00%
$ 908,454 $ 3,149
May 17, 5 AM $ 0.000915
+0.00%
$ 914,603 $ 4,781
May 17, 3 AM $ 0.0009
+0.94%
$ 899,900 $ 4,722
May 17, 2 AM $ 0.000888
+0.00%
$ 888,271 $ 4,595
May 17, 1 AM $ 0.000888
-0.59%
$ 887,594 $ 4,569
May 16, 8 PM $ 0.000906
+0.00%
$ 906,439 $ 4,544
May 16, 7 PM $ 0.000905
+0.00%
$ 905,182 $ 4,617
May 16, 6 PM $ 0.000916
+0.60%
$ 915,754 $ 4,291
May 16, 4 PM $ 0.000905
+0.22%
$ 905,251 $ 3,661
May 16, 3 PM $ 0.000901
+0.00%
$ 900,944 $ 3,459
May 16, 2 PM $ 0.000895
-0.25%
$ 895,442 $ 4,133
May 16, 1 PM $ 0.000898
+0.36%
$ 897,675 $ 4,089
May 16, 12 PM $ 0.000894
+0.90%
$ 894,031 $ 4,503
May 16, 11 AM $ 0.000882
+0.47%
$ 881,838 $ 4,135
May 16, 9 AM $ 0.000891
+0.00%
$ 890,906 $ 4,063
May 16, 8 AM $ 0.000893
+0.53%
$ 892,624 $ 4,370
May 16, 7 AM $ 0.000895
-0.08%
$ 894,902 $ 4,532
May 16, 5 AM $ 0.00087
-0.10%
$ 870,152 $ 3,386
May 16, 4 AM $ 0.000882
+0.00%
$ 881,870 $ 3,335
May 15, 9 PM $ 0.000889
-0.51%
$ 889,425 $ 4,334
May 15, 8 PM $ 0.000894
-0.69%
$ 894,145 $ 4,327
May 15, 7 PM $ 0.000902
-0.16%
$ 901,608 $ 4,324
May 15, 6 PM $ 0.0009
+0.14%
$ 900,210 $ 4,184
May 15, 5 PM $ 0.0009
+0.00%
$ 899,827 $ 4,114
May 15, 3 PM $ 0.000887
+1.82%
$ 886,676 $ 4,119
May 15, 2 PM $ 0.000867
-0.85%
$ 867,266 $ 4,651
May 15, 1 PM $ 0.00089
-2.64%
$ 890,131 $ 5,272
May 15, 12 PM $ 0.000912
-0.28%
$ 912,175 $ 5,182
May 15, 9 AM $ 0.000917
+0.28%
$ 916,790 $ 4,902
May 15, 8 AM $ 0.000917
+0.00%
$ 916,932 $ 4,637
May 15, 7 AM $ 0.00092
+0.82%
$ 919,987 $ 4,533
May 15, 6 AM $ 0.000911
+1.09%
$ 911,000 $ 4,109
May 15, 5 AM $ 0.000903
-2.94%
$ 903,489 $ 4,006
May 15, 4 AM $ 0.000944
+0.00%
$ 944,035 $ 3,619
May 15, 3 AM $ 0.000945
+0.17%
$ 945,041 $ 3,492
May 15, 2 AM $ 0.000939
-0.20%
$ 938,656 $ 3,521
May 15, 1 AM $ 0.000942
-0.04%
$ 941,683 $ 3,298
May 14, 10 PM $ 0.000943
+0.00%
$ 943,235 $ 2,761
May 14, 6 PM $ 0.000955
+0.56%
$ 954,772 $ 2,876
May 14, 5 PM $ 0.000947
+0.00%
$ 947,356 $ 2,815
May 14, 4 PM $ 0.000951
+0.00%
$ 951,410 $ 2,810
May 14, 3 PM $ 0.000951
+1.82%
$ 950,857 $ 3,275
May 14, 2 PM $ 0.000934
+2.28%
$ 933,656 $ 1,943