SANTA by Virtuals Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000499
+0.00%
$ 499,347 $ 574
Jun 12, 2 AM $ 0.000507
+0.31%
$ 506,830 $ 477
Jun 11, 4 PM $ 0.000484
+0.08%
$ 483,573 $ 698
Jun 11, 2 PM $ 0.000475
+0.00%
$ 475,149 $ 696
Jun 11, 8 AM $ 0.000481
-1.04%
$ 481,497 $ 409
Jun 11, 3 AM $ 0.00047
+0.00%
$ 470,210 $ 930
Jun 11, 2 AM $ 0.000472
-0.75%
$ 471,840 $ 929
Jun 11, 1 AM $ 0.000475
+0.00%
$ 474,539 $ 902
Jun 10, 11 PM $ 0.000457
-2.26%
$ 456,845 $ 916
Jun 10, 7 PM $ 0.000469
-0.31%
$ 469,356 $ 1,030
Jun 10, 1 PM $ 0.000489
+0.00%
$ 489,332 $ 1,389
Jun 10, 9 AM $ 0.000478
+0.00%
$ 478,312 $ 1,670
Jun 10, 8 AM $ 0.000481
-0.33%
$ 481,288 $ 1,667
Jun 10, 4 AM $ 0.000485
-1.70%
$ 484,867 $ 1,836
Jun 10, 3 AM $ 0.000492
+0.00%
$ 492,085 $ 1,545
Jun 10, 2 AM $ 0.000496
-0.85%
$ 495,508 $ 1,524
Jun 10, 1 AM $ 0.000506
+0.00%
$ 505,892 $ 1,583
Jun 9, 8 PM $ 0.000502
+0.00%
$ 501,998 $ 1,663
Jun 9, 3 PM $ 0.000501
+1.37%
$ 501,290 $ 3,387
Jun 9, 10 AM $ 0.000502
+0.00%
$ 501,665 $ 3,625
Jun 9, 7 AM $ 0.000509
+0.00%
$ 509,404 $ 3,618
Jun 9, 5 AM $ 0.000509
+0.57%
$ 508,958 $ 3,604
Jun 9, 4 AM $ 0.000495
+0.00%
$ 495,273 $ 3,322
Jun 9, 2 AM $ 0.000495
+0.00%
$ 495,166 $ 3,078
Jun 9, 1 AM $ 0.000496
+1.05%
$ 495,742 $ 3,077
Jun 9, 12 AM $ 0.000496
-3.19%
$ 496,341 $ 3,147
Jun 8, 11 PM $ 0.000511
+0.00%
$ 510,768 $ 3,216
Jun 8, 6 PM $ 0.000517
+0.17%
$ 517,427 $ 3,392
Jun 8, 4 PM $ 0.000518
+0.38%
$ 517,897 $ 3,759
Jun 8, 3 PM $ 0.000517
-5.80%
$ 516,507 $ 2,049
Jun 8, 7 AM $ 0.000516
+0.00%
$ 515,946 $ 1,486
Jun 8, 2 AM $ 0.000517
+0.00%
$ 517,320 $ 1,569
Jun 7, 10 PM $ 0.000528
+3.75%
$ 527,573 $ 1,754
Jun 7, 9 PM $ 0.000511
-0.05%
$ 511,357 $ 1,649
Jun 7, 8 PM $ 0.000509
+0.00%
$ 508,534 $ 1,611
Jun 7, 7 PM $ 0.000509
-2.39%
$ 508,518 $ 1,626
Jun 7, 6 PM $ 0.000524
+2.14%
$ 523,566 $ 1,582
Jun 7, 5 PM $ 0.000516
+0.00%
$ 516,060 $ 1,409
Jun 7, 2 PM $ 0.000504
-0.27%
$ -- $ 1,411
Jun 7, 1 PM $ 0.000506
+0.66%
$ 505,668 $ 1,311
Jun 7, 8 AM $ 0.000515
+0.00%
$ -- $ 1,370
Jun 7, 7 AM $ 0.000516
+0.00%
$ 515,839 $ 1,345
Jun 7, 6 AM $ 0.000507
+0.00%
$ 506,759 $ 1,096
Jun 7, 3 AM $ 0.000503
+0.00%
$ 502,568 $ 2,575
Jun 7, 2 AM $ 0.0005
-1.26%
$ 500,470 $ 2,582
Jun 7, 1 AM $ 0.000507
+3.35%
$ 506,858 $ 2,488
Jun 7, 12 AM $ 0.000486
-0.02%
$ 486,086 $ 2,489
Jun 6, 11 PM $ 0.000484
+0.00%
$ 483,642 $ 2,497
Jun 6, 3 PM $ 0.000501
-0.77%
$ 500,613 $ 2,370
Jun 6, 2 PM $ 0.000505
+0.00%
$ 504,558 $ 2,288