SANTA by Virtuals Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.000312
+0.00%
$311,511 $225
Aug 13, 2 AM $0.000308
+0.00%
$308,103 $3
Aug 12, 6 PM $0.000311
-0.12%
$311,394 $262
Aug 12, 5 PM $0.000319
+0.44%
$319,219 $266
Aug 12, 3 PM $0.000315
+4.64%
$314,895 $290
Aug 12, 2 PM $0.000302
+0.30%
$301,819 $288
Aug 12, 1 PM $0.000299
+0.93%
$298,736 $252
Aug 12, 12 PM $0.000296
+1.48%
$295,984 $246
Aug 12, 7 AM $0.000281
-0.02%
$280,740 $67
Aug 12, 12 AM $0.000282
+0.00%
$282,144 $48
Aug 11, 6 PM $0.000273
+0.00%
$273,356 $39
Aug 11, 4 PM $0.000272
-1.40%
$271,714 $90
Aug 11, 3 PM $0.000281
-0.19%
$281,300 $67
Aug 11, 9 AM $0.000289
+0.00%
$289,460 $57
Aug 11, 4 AM $0.000291
+0.00%
$290,560 $61
Aug 10, 5 PM $0.000293
-0.12%
$292,658 $3,616
Aug 10, 11 AM $0.000298
+0.00%
$297,883 $3,603
Aug 10, 6 AM $0.000298
+0.00%
$298,262 $3,598
Aug 10, 2 AM $0.000294
+3.57%
$294,441 $3,657
Aug 10, 12 AM $0.000292
-0.25%
$291,662 $1,057
Aug 9, 4 PM $0.000303
+0.00%
$303,310 $978
Aug 9, 5 AM $0.000305
+0.00%
$305,357 $1,078
Aug 9, 2 AM $0.000306
-0.04%
$305,844 $1,067
Aug 9, 1 AM $0.000301
+0.00%
$300,982 $658
Aug 9, 12 AM $0.0003
+0.00%
$300,302 $658
Aug 8, 11 PM $0.000301
-0.05%
$301,223 $652
Aug 8, 5 PM $0.00031
-0.01%
$309,919 $209
Aug 8, 2 PM $0.000311
+0.00%
$310,547 $109
Aug 8, 12 PM $0.000309
+0.01%
$308,547 $148
Aug 8, 8 AM $0.000311
+0.00%
$311,191 $46
Aug 8, 2 AM $0.000305
+0.00%
$304,559 $370
Aug 7, 11 PM $0.000302
+0.00%
$302,141 $369
Aug 7, 6 PM $0.000301
+0.00%
$300,928 $659
Aug 7, 1 PM $0.000302
-0.13%
$302,348 $748
Aug 7, 12 PM $0.000303
-0.48%
$303,012 $711
Aug 7, 8 AM $0.000301
+0.00%
$301,360 $675
Aug 7, 7 AM $0.000302
+0.00%
$302,202 $679
Aug 7, 5 AM $0.000302
+0.03%
$302,091 $722
Aug 6, 8 PM $0.000313
+0.00%
$312,757 $575
Aug 6, 7 PM $0.000313
-0.36%
$312,950 $492
Aug 6, 5 PM $0.000314
-0.48%
$313,930 $317
Aug 6, 4 PM $0.000315
+0.00%
$314,801 $263
Aug 6, 3 PM $0.000316
+0.00%
$315,869 $251
Aug 6, 2 PM $0.00031
-0.07%
$310,272 $443
Aug 6, 9 AM $0.000311
+0.00%
$310,735 $348
Aug 6, 7 AM $0.000311
-0.02%
$311,008 $345
Aug 6, 1 AM $0.00031
+0.00%
$310,322 $482
Aug 5, 11 PM $0.00031
+0.00%
$309,875 $457
Aug 5, 10 PM $0.00031
+0.00%
$310,259 $440
Aug 5, 9 PM $0.00031
+0.00%
$310,265 $460