SANTA by Virtuals Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000951
+1.29%
$ 950,631 $ 48,959
Mar 23, 4 AM $ 0.000938
+4.23%
$ 937,890 $ 48,914
Mar 23, 3 AM $ 0.000902
+0.82%
$ 902,110 $ 48,369
Mar 23, 2 AM $ 0.000896
+0.06%
$ 895,539 $ 47,810
Mar 23, 1 AM $ 0.000896
-0.23%
$ 896,001 $ 47,821
Mar 23, 12 AM $ 0.000897
+0.73%
$ 896,539 $ 48,353
Mar 22, 11 PM $ 0.000891
-0.18%
$ 890,794 $ 48,702
Mar 22, 10 PM $ 0.000891
-0.11%
$ 890,785 $ 49,369
Mar 22, 9 PM $ 0.000893
-0.41%
$ 892,532 $ 49,564
Mar 22, 8 PM $ 0.000896
+1.07%
$ 896,215 $ 49,458
Mar 22, 7 PM $ 0.000886
-1.27%
$ 885,935 $ 49,152
Mar 22, 6 PM $ 0.000896
+0.00%
$ 895,696 $ 49,397
Mar 22, 5 PM $ 0.000896
-5.05%
$ 895,708 $ 49,440
Mar 22, 4 PM $ 0.000942
-2.85%
$ 942,431 $ 46,242
Mar 22, 3 PM $ 0.000969
+0.80%
$ 969,112 $ 43,315
Mar 22, 2 PM $ 0.000961
-0.87%
$ 961,428 $ 42,984
Mar 22, 1 PM $ 0.000977
-0.05%
$ 977,435 $ 43,029
Mar 22, 12 PM $ 0.000979
-1.22%
$ 978,878 $ 43,294
Mar 22, 11 AM $ 0.000991
+0.00%
$ 991,000 $ 43,552
Mar 22, 10 AM $ 0.000991
+0.30%
$ 991,000 $ 43,744
Mar 22, 9 AM $ 0.000991
+0.20%
$ 991,000 $ 43,642
Mar 22, 8 AM $ 0.000989
+0.13%
$ 989,000 $ 43,890
Mar 22, 7 AM $ 0.00099
-0.10%
$ 989,589 $ 43,894
Mar 22, 6 AM $ 0.000989
-0.40%
$ 988,648 $ 44,033
Mar 22, 5 AM $ 0.000993
-0.90%
$ 993,442 $ 48,558
Mar 22, 4 AM $ 0.001
-3.63%
$ 999,882 $ 48,537
Mar 22, 3 AM $ 0.00107
-0.63%
$ 1.07 million $ 47,038
Mar 22, 2 AM $ 0.00107
+0.09%
$ 1.07 million $ 49,656
Mar 22, 1 AM $ 0.00107
+0.19%
$ 1.07 million $ 49,564
Mar 22, 12 AM $ 0.00107
-0.09%
$ 1.07 million $ 49,257
Mar 21, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 49,121
Mar 21, 10 PM $ 0.00108
-0.17%
$ 1.08 million $ 49,379
Mar 21, 9 PM $ 0.00108
+0.23%
$ 1.08 million $ 50,045
Mar 21, 8 PM $ 0.00108
+0.61%
$ 1.08 million $ 50,025
Mar 21, 7 PM $ 0.00107
-0.52%
$ 1.07 million $ 50,098
Mar 21, 6 PM $ 0.00108
-0.03%
$ 1.08 million $ 50,073
Mar 21, 5 PM $ 0.00108
-0.69%
$ 1.08 million $ 50,045
Mar 21, 4 PM $ 0.00108
-0.36%
$ 1.08 million $ 50,122
Mar 21, 3 PM $ 0.00109
+0.07%
$ 1.09 million $ 49,937
Mar 21, 2 PM $ 0.00109
+1.98%
$ 1.09 million $ 49,877
Mar 21, 1 PM $ 0.00106
-0.19%
$ 1.06 million $ 40,298
Mar 21, 12 PM $ 0.00106
-1.66%
$ 1.06 million $ 39,945
Mar 21, 5 AM $ 0.000984
+1.43%
$ 984,018 $ 40,087
Mar 21, 4 AM $ 0.00097
-0.48%
$ 970,097 $ 44,291
Mar 21, 3 AM $ 0.00098
+0.85%
$ 980,211 $ 44,204
Mar 21, 2 AM $ 0.000971
-1.48%
$ 971,071 $ 44,259
Mar 21, 1 AM $ 0.000985
+0.61%
$ 984,822 $ 44,874
Mar 21, 12 AM $ 0.00098
-2.95%
$ 979,687 $ 46,789
Mar 20, 11 PM $ 0.00101
-0.24%
$ 1.01 million $ 46,443
Mar 20, 10 PM $ 0.00101
+2.35%
$ 1.01 million $ 46,037