SANTA by Virtuals Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00091
+0.00%
$ 910,188 $ 2,608
May 14, 9 AM $ 0.000896
+0.00%
$ 895,651 $ 3,443
May 14, 6 AM $ 0.000907
+0.00%
$ 906,820 $ 3,463
May 14, 4 AM $ 0.000894
+0.00%
$ -- $ 4,903
May 13, 10 PM $ 0.000905
+0.00%
$ 905,442 $ 8,909
May 13, 9 PM $ 0.00091
-0.19%
$ 909,880 $ 9,804
May 13, 8 PM $ 0.000912
+0.10%
$ 911,564 $ 9,858
May 13, 3 PM $ 0.00091
-2.56%
$ 909,830 $ 10,169
May 13, 2 PM $ 0.000934
-2.12%
$ 933,967 $ 9,131
May 13, 12 PM $ 0.000994
+0.00%
$ 994,049 $ 11,497
May 13, 11 AM $ 0.000995
+2.55%
$ 994,657 $ 10,078
May 13, 9 AM $ 0.000986
+1.03%
$ 985,742 $ 10,557
May 13, 8 AM $ 0.000976
+0.04%
$ 975,720 $ 10,640
May 13, 6 AM $ 0.000978
-0.11%
$ 977,750 $ 13,013
May 13, 4 AM $ 0.000983
-0.56%
$ 983,422 $ 13,116
May 13, 3 AM $ 0.000981
+2.09%
$ 980,739 $ 11,650
May 13, 2 AM $ 0.000951
-1.05%
$ -- $ 14,860
May 13, 1 AM $ 0.000961
+1.51%
$ 960,871 $ 14,690
May 12, 11 PM $ 0.000933
-2.52%
$ 932,658 $ 13,921
May 12, 10 PM $ 0.000958
+1.16%
$ 957,652 $ 11,822
May 12, 9 PM $ 0.000947
+1.73%
$ 946,985 $ 11,698
May 12, 8 PM $ 0.000932
-0.09%
$ 931,501 $ 11,846
May 12, 7 PM $ 0.00093
+0.00%
$ 929,893 $ 11,703
May 12, 5 PM $ 0.000927
+0.64%
$ 926,605 $ 12,063
May 12, 4 PM $ 0.000921
-0.59%
$ 920,707 $ 12,556
May 12, 3 PM $ 0.000939
+0.00%
$ 938,924 $ 14,644
May 12, 2 PM $ 0.000939
+0.10%
$ 939,064 $ 14,427
May 12, 1 PM $ 0.000938
-5.33%
$ 938,474 $ 12,912
May 12, 12 PM $ 0.000991
+0.19%
$ 990,510 $ 12,911
May 12, 11 AM $ 0.000988
+0.00%
$ 987,775 $ 13,513
May 12, 10 AM $ 0.000998
-1.09%
$ 997,801 $ 13,486
May 12, 9 AM $ 0.00101
-0.76%
$ 1.01 million $ 13,233
May 12, 8 AM $ 0.00101
-0.19%
$ 1.01 million $ 13,771
May 12, 7 AM $ 0.00101
+3.73%
$ 1.01 million $ 13,681
May 12, 4 AM $ 0.000984
+0.18%
$ 984,291 $ 12,232
May 12, 3 AM $ 0.000995
+1.12%
$ 995,494 $ 11,963
May 12, 2 AM $ 0.000984
+5.53%
$ 984,491 $ 10,463
May 12, 1 AM $ 0.000939
-0.41%
$ 939,348 $ 7,680
May 11, 11 PM $ 0.00096
-0.90%
$ 959,677 $ 11,950
May 11, 10 PM $ 0.000969
-2.37%
$ 968,725 $ 11,227
May 11, 9 PM $ 0.001
+0.00%
$ 1 million $ 11,222
May 11, 8 PM $ 0.001
+0.00%
$ 1 million $ 10,740
May 11, 7 PM $ 0.001
+1.00%
$ 999,990 $ 10,758
May 11, 6 PM $ 0.000988
-0.39%
$ 987,527 $ 10,318
May 11, 5 PM $ 0.00099
+1.10%
$ 990,076 $ 10,237
May 11, 4 PM $ 0.00098
+2.48%
$ 979,738 $ 9,848
May 11, 3 PM $ 0.000949
+1.49%
$ 948,884 $ 9,592
May 11, 2 PM $ 0.000938
+0.10%
$ 938,146 $ 9,242
May 11, 1 PM $ 0.000936
+0.00%
$ 936,406 $ 9,330
May 11, 12 PM $ 0.000944
-0.02%
$ 944,308 $ 10,740