SANTA by Virtuals Historical Data

SANTA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.000312
+0.00%
$311,502 $435
Aug 5, 4 PM $0.000308
+0.00%
$308,235 $408
Aug 5, 3 PM $0.000307
-0.36%
$307,161 $401
Aug 5, 2 PM $0.000307
-0.58%
$306,626 $232
Aug 5, 5 AM $0.000312
+0.00%
$311,692 $233
Aug 5, 3 AM $0.000308
-0.04%
$308,047 $220
Aug 5, 2 AM $0.000305
+0.04%
$305,065 $216
Aug 4, 10 PM $0.000305
+0.00%
$305,122 $210
Aug 4, 3 PM $0.000304
+0.00%
$303,770 $204
Aug 4, 10 AM $0.000307
+0.00%
$306,666 $203
Aug 4, 7 AM $0.000308
+0.00%
$307,642 $201
Aug 4, 6 AM $0.000307
+0.00%
$306,516 $201
Aug 4, 4 AM $0.000308
+0.23%
$308,131 $191
Aug 4, 3 AM $0.000307
+0.00%
$307,155 $21
Aug 3, 11 PM $0.000306
+0.00%
$306,031 $6
Aug 3, 10 PM $0.000306
+0.00%
$306,167 $3
Aug 3, 9 PM $0.000307
+0.00%
$306,725 $2
Aug 3, 12 AM $0.000306
+0.00%
$305,560 $32
Aug 2, 5 PM $0.000305
+0.00%
$304,670 $388
Aug 2, 10 AM $0.000307
+0.00%
$307,306 $378
Aug 2, 1 AM $0.000301
+0.00%
$300,795 $376
Aug 1, 9 PM $0.000297
+0.00%
$296,670 $1,336
Aug 1, 8 PM $0.000294
+0.00%
$294,422 $1,354
Aug 1, 7 PM $0.000296
+0.00%
$295,931 $1,351
Aug 1, 6 PM $0.000295
-0.35%
$295,261 $1,353
Aug 1, 4 AM $0.000305
+0.03%
$304,902 $1,021
Aug 1, 3 AM $0.000305
+0.00%
$304,583 $1,014
Aug 1, 12 AM $0.000303
+0.00%
$303,276 $988
Jul 31, 10 PM $0.000301
-0.15%
$300,834 $989
Jul 31, 9 PM $0.000302
-3.99%
$302,112 $929
Jul 31, 1 AM $0.000333
+0.00%
$333,153 $1,327
Jul 30, 10 PM $0.000329
+0.00%
$329,309 $1,327
Jul 30, 8 PM $0.00033
+0.00%
$329,795 $1,322
Jul 30, 7 PM $0.000329
+0.28%
$328,730 $1,399
Jul 30, 6 PM $0.000328
-0.06%
$327,981 $1,388
Jul 30, 9 AM $0.000324
-0.06%
$324,010 $1,654
Jul 30, 8 AM $0.00034
+0.00%
$340,170 $477
Jul 30, 3 AM $0.00034
+0.00%
$339,528 $474
Jul 30, 1 AM $0.000339
+0.00%
$339,286 $473
Jul 29, 7 PM $0.000339
-0.65%
$339,488 $2,196
Jul 29, 4 PM $0.000339
-0.56%
$338,667 $2,226
Jul 29, 12 PM $0.000342
+0.00%
$342,154 $2,839
Jul 29, 4 AM $0.00034
-0.14%
$340,284 $2,943
Jul 29, 3 AM $0.00034
+0.00%
$340,288 $3,003
Jul 29, 12 AM $0.000347
+0.00%
$346,745 $3,892
Jul 28, 11 PM $0.000348
+0.81%
$348,028 $3,860
Jul 28, 10 PM $0.000335
-0.11%
$335,107 $2,921
Jul 28, 8 PM $0.000326
+0.00%
$325,998 $2,098
Jul 28, 7 PM $0.000325
+0.00%
$324,717 $2,067
Jul 28, 6 PM $0.000324
-0.15%
$324,480 $2,085