SANTA by Virtuals Historical Data

SANTA Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000961
+0.00%
$ 960,693 $ 10,508
May 11, 10 AM $ 0.000961
+0.47%
$ 960,950 $ 10,457
May 11, 8 AM $ 0.000948
-0.05%
$ 947,945 $ 9,778
May 11, 7 AM $ 0.000948
-1.23%
$ 947,854 $ 9,783
May 11, 6 AM $ 0.000968
-0.58%
$ 968,058 $ 8,945
May 11, 5 AM $ 0.000976
-0.07%
$ 976,017 $ 8,790
May 11, 1 AM $ 0.000998
+3.42%
$ 998,066 $ 8,859
May 11, 12 AM $ 0.000962
-8.63%
$ 962,135 $ 7,855
May 10, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,769
May 10, 10 PM $ 0.00106
+0.41%
$ 1.06 million $ 5,730
May 10, 9 PM $ 0.00103
-1.54%
$ 1.03 million $ 5,592
May 10, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,757
May 10, 6 PM $ 0.00107
-0.15%
$ 1.07 million $ 5,886
May 10, 5 PM $ 0.00106
-3.53%
$ 1.06 million $ 6,446
May 10, 4 PM $ 0.0011
+0.50%
$ 1.1 million $ 5,642
May 10, 3 PM $ 0.0011
+0.38%
$ 1.1 million $ 5,859
May 10, 2 PM $ 0.0011
-0.38%
$ 1.1 million $ 5,836
May 10, 1 PM $ 0.0011
-0.74%
$ 1.1 million $ 5,686
May 10, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,432
May 10, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,833
May 10, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 6,643
May 10, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,966
May 10, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,948
May 10, 2 AM $ 0.0011
+0.60%
$ 1.1 million $ 7,949
May 10, 1 AM $ 0.00109
-1.15%
$ 1.09 million $ 7,785
May 10, 12 AM $ 0.00111
-1.61%
$ 1.11 million $ 8,121
May 9, 11 PM $ 0.00113
-2.27%
$ 1.13 million $ 9,099
May 9, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 10,136
May 9, 6 PM $ 0.00117
-1.57%
$ 1.17 million $ 10,190
May 9, 5 PM $ 0.00117
+2.09%
$ 1.17 million $ 8,161
May 9, 4 PM $ 0.00114
-1.24%
$ 1.14 million $ 8,120
May 9, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,825
May 9, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 7,913
May 9, 1 PM $ 0.00116
-1.28%
$ 1.16 million $ 7,912
May 9, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,516
May 9, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 7,390
May 9, 9 AM $ 0.00117
-0.39%
$ 1.17 million $ 7,416
May 9, 8 AM $ 0.00117
-2.29%
$ 1.17 million $ 5,193
May 9, 7 AM $ 0.00123
+0.55%
$ 1.23 million $ 5,162
May 9, 6 AM $ 0.00123
+0.53%
$ 1.23 million $ 5,176
May 9, 5 AM $ 0.00122
-0.43%
$ 1.22 million $ 5,212
May 9, 4 AM $ 0.00123
-3.78%
$ 1.23 million $ 5,209
May 9, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,940
May 9, 2 AM $ 0.00129
+1.10%
$ 1.29 million $ 3,932
May 9, 1 AM $ 0.00126
-1.12%
$ 1.26 million $ 3,631
May 9, 12 AM $ 0.00128
+0.93%
$ 1.28 million $ 3,562
May 8, 11 PM $ 0.00127
-1.43%
$ 1.27 million $ 2,625
May 8, 10 PM $ 0.00128
-0.69%
$ 1.28 million $ 1,786
May 8, 9 PM $ 0.00129
-0.24%
$ 1.29 million $ 3,932
May 8, 8 PM $ 0.0013
-0.71%
$ 1.3 million $ 3,233