SANTA by Virtuals Historical Data

SANTA Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,239
May 8, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,644
May 8, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 4,851
May 8, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 4,839
May 8, 11 AM $ 0.0013
-1.11%
$ 1.3 million $ 4,839
May 8, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 5,771
May 8, 8 AM $ 0.00131
+0.16%
$ 1.31 million $ 6,143
May 8, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 7,148
May 8, 3 AM $ 0.0013
+0.41%
$ 1.3 million $ 9,310
May 8, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 9,202
May 8, 12 AM $ 0.00129
-0.81%
$ 1.29 million $ 11,839
May 7, 11 PM $ 0.00129
+1.70%
$ 1.29 million $ 12,042
May 7, 10 PM $ 0.00127
-0.35%
$ 1.27 million $ 11,962
May 7, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,960
May 7, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 9,184
May 7, 6 PM $ 0.00123
+1.32%
$ 1.23 million $ 9,024
May 7, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,918
May 7, 3 PM $ 0.00122
+1.44%
$ 1.22 million $ 9,669
May 7, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,852
May 7, 11 AM $ 0.00123
-1.27%
$ 1.23 million $ 12,728
May 7, 10 AM $ 0.00124
-1.55%
$ 1.24 million $ 13,023
May 7, 9 AM $ 0.00129
-1.12%
$ 1.29 million $ 13,373
May 7, 8 AM $ 0.00131
+2.17%
$ 1.31 million $ 14,010
May 7, 7 AM $ 0.00128
+9.71%
$ 1.28 million $ 113,262
May 7, 6 AM $ 0.00116
+0.31%
$ 1.16 million $ 111,131
May 7, 5 AM $ 0.00115
-0.07%
$ 1.15 million $ 113,592
May 7, 4 AM $ 0.00115
-0.92%
$ 1.15 million $ 113,593
May 7, 3 AM $ 0.00118
+0.36%
$ 1.18 million $ 105,595
May 7, 2 AM $ 0.00117
+0.03%
$ 1.17 million $ 113,721
May 7, 1 AM $ 0.00117
-6.36%
$ 1.17 million $ 129,913
May 7, 12 AM $ 0.00125
-0.97%
$ 1.25 million $ 134,375
May 6, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 134,857
May 6, 10 PM $ 0.00126
-1.60%
$ 1.26 million $ 132,355
May 6, 9 PM $ 0.00128
+0.15%
$ 1.28 million $ 143,318
May 6, 8 PM $ 0.00128
+1.77%
$ 1.28 million $ 148,541
May 6, 7 PM $ 0.00126
-0.08%
$ 1.26 million $ 175,735
May 6, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 295,351
May 6, 5 PM $ 0.00126
-0.79%
$ 1.26 million $ 299,979
May 6, 4 PM $ 0.00127
-2.46%
$ 1.27 million $ 301,876
May 6, 3 PM $ 0.0013
+3.64%
$ 1.3 million $ 293,390
May 6, 2 PM $ 0.00125
-0.75%
$ 1.25 million $ 295,725
May 6, 1 PM $ 0.00126
-3.80%
$ 1.26 million $ 295,265
May 6, 12 PM $ 0.00131
+2.99%
$ 1.31 million $ 292,304
May 6, 11 AM $ 0.00127
+2.25%
$ 1.27 million $ 278,762
May 6, 10 AM $ 0.00125
+0.03%
$ 1.25 million $ 266,812
May 6, 9 AM $ 0.00125
-0.33%
$ 1.25 million $ 263,951
May 6, 8 AM $ 0.00125
+1.14%
$ 1.25 million $ 259,947
May 6, 7 AM $ 0.00124
+0.30%
$ 1.24 million $ 251,020
May 6, 6 AM $ 0.00123
+0.59%
$ 1.23 million $ 248,101
May 6, 5 AM $ 0.00122
+0.02%
$ 1.22 million $ 245,423