SANTA by Virtuals Historical Data

SANTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 109,600
Mar 18, 9 PM $ 0.00113
+0.48%
$ 1.13 million $ 109,610
Mar 18, 8 PM $ 0.00112
+0.89%
$ 1.12 million $ 109,482
Mar 18, 7 PM $ 0.00111
-0.69%
$ 1.11 million $ 109,493
Mar 18, 6 PM $ 0.00112
-1.47%
$ 1.12 million $ 109,515
Mar 18, 5 PM $ 0.00113
-1.16%
$ 1.13 million $ 108,902
Mar 18, 4 PM $ 0.00115
-0.84%
$ 1.15 million $ 109,571
Mar 18, 3 PM $ 0.00116
+0.05%
$ 1.16 million $ 108,940
Mar 18, 2 PM $ 0.00116
-1.69%
$ 1.16 million $ 108,847
Mar 18, 1 PM $ 0.00119
-5.19%
$ 1.19 million $ 108,911
Mar 18, 12 PM $ 0.00125
-0.12%
$ 1.25 million $ 111,898
Mar 18, 11 AM $ 0.00125
-1.32%
$ 1.25 million $ 111,890
Mar 18, 10 AM $ 0.00127
+3.38%
$ 1.27 million $ 111,906
Mar 18, 9 AM $ 0.00123
+0.15%
$ 1.23 million $ 110,351
Mar 18, 8 AM $ 0.00123
-3.21%
$ 1.23 million $ 110,489
Mar 18, 7 AM $ 0.00127
+1.12%
$ 1.27 million $ 110,667
Mar 18, 6 AM $ 0.00125
-0.29%
$ 1.25 million $ 110,660
Mar 18, 5 AM $ 0.00128
+1.10%
$ 1.28 million $ 110,726
Mar 18, 4 AM $ 0.00126
+0.09%
$ 1.26 million $ 110,917
Mar 18, 3 AM $ 0.00127
-1.19%
$ 1.27 million $ 114,659
Mar 18, 2 AM $ 0.00129
+0.74%
$ 1.29 million $ 115,406
Mar 18, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 119,012
Mar 18, 12 AM $ 0.00128
-1.23%
$ 1.28 million $ 119,050
Mar 17, 11 PM $ 0.0013
-0.07%
$ 1.3 million $ 119,758
Mar 17, 10 PM $ 0.0013
+0.54%
$ 1.3 million $ 119,824
Mar 17, 9 PM $ 0.00129
-0.07%
$ 1.29 million $ 120,574
Mar 17, 8 PM $ 0.00129
-0.63%
$ 1.29 million $ 120,561
Mar 17, 7 PM $ 0.0013
+0.28%
$ 1.3 million $ 120,611
Mar 17, 6 PM $ 0.00129
-1.13%
$ 1.29 million $ 122,790
Mar 17, 5 PM $ 0.00131
-1.30%
$ 1.31 million $ 122,011
Mar 17, 4 PM $ 0.00133
+0.73%
$ 1.33 million $ 121,004
Mar 17, 3 PM $ 0.00132
+0.25%
$ 1.32 million $ 121,209
Mar 17, 2 PM $ 0.00131
+0.06%
$ 1.31 million $ 124,317
Mar 17, 1 PM $ 0.00131
+1.93%
$ 1.31 million $ 124,330
Mar 17, 12 PM $ 0.00129
-1.19%
$ 1.29 million $ 119,035
Mar 17, 11 AM $ 0.0013
+0.52%
$ 1.3 million $ 119,153
Mar 17, 10 AM $ 0.0013
-0.31%
$ 1.3 million $ 119,169
Mar 17, 9 AM $ 0.0013
-2.52%
$ 1.3 million $ 114,809
Mar 17, 8 AM $ 0.00134
-0.88%
$ 1.34 million $ 114,929
Mar 17, 7 AM $ 0.00135
+4.47%
$ 1.35 million $ 114,382
Mar 17, 6 AM $ 0.00129
+0.03%
$ 1.29 million $ 113,054
Mar 17, 5 AM $ 0.00129
+1.69%
$ 1.29 million $ 112,715
Mar 17, 4 AM $ 0.00126
-9.44%
$ 1.26 million $ 112,189
Mar 17, 3 AM $ 0.0014
-0.53%
$ 1.4 million $ 109,459
Mar 17, 2 AM $ 0.0014
+2.24%
$ 1.4 million $ 116,000
Mar 17, 1 AM $ 0.00137
+7.24%
$ 1.37 million $ 109,730
Mar 17, 12 AM $ 0.00128
-1.22%
$ 1.28 million $ 109,729
Mar 16, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 108,982
Mar 16, 10 PM $ 0.0013
+1.30%
$ 1.3 million $ 109,006
Mar 16, 9 PM $ 0.00128
-0.05%
$ 1.28 million $ 108,849