SANTA by Virtuals Historical Data

SANTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.00033
+1.01%
$329,784 $2,864
Jul 28, 2 PM $0.00032
+0.00%
$-- $2,854
Jul 28, 1 PM $0.000325
-6.56%
$324,688 $2,844
Jul 28, 10 AM $0.000339
+0.00%
$339,436 $2,392
Jul 28, 4 AM $0.000343
+0.00%
$343,048 $2,423
Jul 28, 3 AM $0.000342
+0.00%
$342,343 $2,389
Jul 28, 1 AM $0.000338
-0.05%
$337,670 $1,476
Jul 27, 11 PM $0.000355
+0.01%
$355,199 $1,534
Jul 27, 8 PM $0.000369
+0.00%
$369,339 $1,605
Jul 27, 7 PM $0.00037
+0.00%
$369,561 $1,604
Jul 27, 5 PM $0.000373
-0.02%
$373,312 $1,568
Jul 27, 4 PM $0.000375
+5.66%
$374,799 $1,537
Jul 27, 2 PM $0.000364
+0.00%
$363,938 $1,783
Jul 27, 12 PM $0.000363
+2.38%
$363,264 $1,766
Jul 27, 10 AM $0.00036
+0.00%
$360,500 $1,404
Jul 27, 7 AM $0.000359
+0.00%
$359,289 $1,353
Jul 27, 4 AM $0.000359
-0.76%
$358,617 $1,354
Jul 26, 10 PM $0.000353
+0.00%
$352,958 $1,348
Jul 26, 5 PM $0.000345
-1.17%
$344,857 $3,248
Jul 26, 3 PM $0.000349
-3.69%
$348,891 $3,250
Jul 26, 2 PM $0.000362
-0.79%
$362,348 $4,019
Jul 26, 8 AM $0.000364
+0.00%
$363,919 $4,508
Jul 26, 6 AM $0.000368
+0.00%
$367,807 $4,510
Jul 26, 1 AM $0.000368
+0.89%
$368,153 $4,682
Jul 26, 12 AM $0.000365
+0.15%
$364,886 $5,104
Jul 25, 11 PM $0.000365
+0.00%
$364,579 $5,039
Jul 25, 7 PM $0.000366
+0.00%
$366,252 $5,060
Jul 25, 6 PM $0.000367
+0.00%
$367,422 $5,042
Jul 25, 5 PM $0.000367
+0.00%
$366,589 $5,025
Jul 25, 4 PM $0.000365
+6.08%
$365,164 $5,028
Jul 25, 3 PM $0.000339
+4.79%
$338,751 $2,843
Jul 25, 2 PM $0.000316
-0.04%
$316,033 $1,452
Jul 25, 10 AM $0.000317
-0.06%
$317,297 $1,453
Jul 25, 6 AM $0.000321
+0.00%
$320,853 $1,073
Jul 25, 5 AM $0.000322
-0.80%
$322,491 $1,078
Jul 25, 4 AM $0.000326
+0.03%
$325,775 $1,043
Jul 25, 2 AM $0.000326
+0.16%
$326,426 $1,017
Jul 25, 1 AM $0.000328
+0.00%
$328,060 $514
Jul 25, 12 AM $0.000334
+0.00%
$334,192 $521
Jul 24, 9 PM $0.000333
+0.00%
$333,028 $525
Jul 24, 6 PM $0.000337
+0.00%
$337,186 $520
Jul 24, 3 PM $0.000335
+2.55%
$335,378 $513
Jul 24, 1 PM $0.000329
+0.00%
$328,750 $8
Jul 24, 5 AM $0.000339
+0.00%
$338,774 $25
Jul 24, 2 AM $0.000336
+0.32%
$336,135 $120
Jul 24, 12 AM $0.000339
+0.00%
$339,309 $119
Jul 23, 8 PM $0.00034
+0.00%
$340,152 $970
Jul 23, 7 PM $0.000342
+0.00%
$341,942 $0
Jul 23, 12 PM $0.000351
+0.00%
$350,631 $2,050
Jul 23, 11 AM $0.000343
+0.00%
$343,317 $2,047