SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00035
+0.00%
$349,696 $2,400
Today, at 7 AM $0.00035
+0.00%
$349,696 $2,400
Today, at 6 AM $0.000345
+0.00%
$345,499 $2,400
Today, at 3 AM $0.000353
+0.02%
$353,266 $2,380
Today, at 2 AM $0.000355
-1.26%
$355,118 $2,443
Today, at 1 AM $0.00036
+0.00%
$359,659 $2,373
Yesterday, at 11 PM $0.000349
+0.00%
$349,242 $2,356
Yesterday, at 10 PM $0.00035
+0.00%
$350,042 $2,365
Yesterday, at 9 PM $0.000352
+0.00%
$351,687 $2,356
Yesterday, at 8 PM $0.000353
-0.20%
$352,522 $2,346
Yesterday, at 6 PM $0.00034
+0.00%
$340,197 $3,456
Yesterday, at 5 PM $0.000346
-0.60%
$346,496 $3,431
Yesterday, at 4 PM $0.000345
+0.59%
$344,712 $6,161
Yesterday, at 2 PM $0.000353
+0.68%
$352,632 $6,023
Yesterday, at 1 PM $0.00035
+0.00%
$349,952 $5,597
Yesterday, at 10 AM $0.000348
+0.41%
$347,516 $5,599
Yesterday, at 2 AM $0.000347
+2.73%
$347,228 $6,474
Yesterday, at 1 AM $0.000334
+0.00%
$334,416 $6,413
Sep 6, 9 PM $0.000336
+0.00%
$336,158 $6,278
Sep 6, 7 PM $0.000328
+1.20%
$327,970 $4,316
Sep 6, 5 PM $0.000346
+0.55%
$346,486 $4,383
Sep 6, 4 PM $0.000347
+9.87%
$346,616 $4,298
Sep 6, 3 PM $0.000312
+0.00%
$311,834 $1,491
Sep 6, 12 PM $0.000316
+0.00%
$316,282 $1,341
Sep 6, 11 AM $0.000314
+0.00%
$314,089 $1,302
Sep 6, 9 AM $0.000309
-0.52%
$308,966 $1,176
Sep 6, 8 AM $0.000309
-1.89%
$308,950 $1,107
Sep 6, 6 AM $0.00032
+0.00%
$319,710 $419
Sep 6, 2 AM $0.000322
-1.20%
$321,851 $905
Sep 6, 1 AM $0.000326
-0.01%
$325,842 $544
Sep 5, 8 PM $0.000325
+0.00%
$324,572 $2,563
Sep 5, 2 PM $0.000325
+0.00%
$324,918 $5,313
Sep 5, 8 AM $0.000323
+0.00%
$323,484 $5,399
Sep 5, 5 AM $0.000319
+0.00%
$318,672 $5,454
Sep 5, 3 AM $0.000318
-0.04%
$318,375 $5,471
Sep 5, 1 AM $0.000322
+0.00%
$321,857 $5,055
Sep 5, 12 AM $0.000321
+0.00%
$320,637 $5,054
Sep 4, 9 PM $0.00032
+0.00%
$320,247 $5,083
Sep 4, 8 PM $0.000321
-7.98%
$321,140 $5,065
Sep 4, 6 PM $0.000344
+0.00%
$343,909 $5,430
Sep 4, 5 PM $0.000345
+6.10%
$345,219 $5,453
Sep 4, 4 PM $0.000325
+0.00%
$325,361 $3,252
Sep 4, 3 PM $0.000325
+0.11%
$325,137 $3,250
Sep 4, 2 PM $0.000315
-0.02%
$315,104 $2,195
Sep 4, 12 PM $0.000316
-2.32%
$315,705 $2,217
Sep 4, 10 AM $0.000323
+0.00%
$323,271 $2,174
Sep 4, 8 AM $0.000323
+0.00%
$322,873 $2,122
Sep 4, 5 AM $0.000324
-1.30%
$323,892 $2,152
Sep 4, 3 AM $0.000328
+0.19%
$327,865 $2,135
Sep 4, 2 AM $0.000329
+0.21%
$328,580 $2,088
Download