Private DataGram Historical Data

PDG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00402
-26.89%
$ -- $ 0.1
Sep 10, 2019 $ 0.0055
+52.74%
$ -- $ 0
Sep 9, 2019 $ 0.0036
+0.33%
$ -- $ 1
Sep 8, 2019 $ 0.0059
-0.73%
$ -- $ 0.1
Sep 7, 2019 $ 0.00594
+11.11%
$ -- $ 1
Sep 5, 2019 $ 0.00554
-0.51%
$ -- $ 5
Sep 4, 2019 $ 0.00556
+33.99%
$ -- $ 5
Sep 3, 2019 $ 0.00415
+2.91%
$ -- $ 1
Sep 2, 2019 $ 0.00403
+11.98%
$ -- $ 1
Sep 1, 2019 $ 0.00361
-3.59%
$ -- $ 2
Aug 31, 2019 $ 0.00374
-4.93%
$ -- $ 1
Aug 30, 2019 $ 0.00394
+18.08%
$ -- $ 7
Aug 29, 2019 $ 0.00333
-7.74%
$ -- $ 25
Aug 28, 2019 $ 0.00361
+55.05%
$ -- $ 3
Aug 27, 2019 $ 0.00233
-29.30%
$ -- $ 4
Aug 26, 2019 $ 0.00237
+1.65%
$ -- $ 1
Aug 25, 2019 $ 0.00233
-0.28%
$ -- $ 1
Aug 24, 2019 $ 0.00222
-3.27%
$ -- $ 2
Aug 23, 2019 $ 0.00229
-0.31%
$ -- $ 2
Aug 21, 2019 $ 0.00242
-6.23%
$ -- $ 1
Aug 20, 2019 $ 0.00258
-47.63%
$ -- $ 1
Aug 19, 2019 $ 0.0049
+39.22%
$ -- $ 5
Aug 18, 2019 $ 0.00352
+0.67%
$ -- $ 1
Aug 17, 2019 $ 0.00349
-38.92%
$ -- $ 4
Aug 16, 2019 $ 0.00569
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.00565
+2.03%
$ -- $ 0.001
Aug 14, 2019 $ 0.00552
+2.15%
$ -- $ 7
Aug 13, 2019 $ 0.0054
-15.93%
$ -- $ 18
Aug 12, 2019 $ 0.00644
+13.01%
$ -- $ 1
Aug 11, 2019 $ 0.00569
-48.77%
$ -- $ 18
Aug 10, 2019 $ 0.0111
-16.34%
$ -- $ 12
Aug 9, 2019 $ 0.0133
+7.64%
$ -- $ 11
Aug 8, 2019 $ 0.0124
+1.95%
$ -- $ 168
Aug 7, 2019 $ 0.0122
-82.12%
$ -- $ 1,807
Aug 6, 2019 $ 0.068
+1,169.20%
$ -- $ 21,681
Aug 5, 2019 $ 0.00396
+3.06%
$ -- $ 0
Aug 4, 2019 $ 0.00384
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.00378
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.00366
-4.58%
$ -- $ 0
Aug 1, 2019 $ 0.00384
+4.72%
$ -- $ 9
Jul 31, 2019 $ 0.00534
+1.84%
$ -- $ 0
Jul 30, 2019 $ 0.00524
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.00525
+14.11%
$ -- $ 1
Jul 28, 2019 $ 0.0046
-20.56%
$ -- $ 1
Jul 27, 2019 $ 0.00579
-7.99%
$ -- $ 1
Jul 26, 2019 $ 0.00629
-0.53%
$ -- $ 1
Jul 25, 2019 $ 0.00632
-5.33%
$ -- $ 1
Jul 24, 2019 $ 0.00668
+1.43%
$ -- $ 1
Jul 20, 2019 $ 0.00655
+4.41%
$ -- $ 5
Jul 19, 2019 $ 0.00627
-53.04%
$ -- $ 38