Private DataGram Historical Data

PDG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0134
+765.05%
$ -- $ 100
Jul 17, 2019 $ 0.00154
+1.95%
$ -- $ 0
Jul 12, 2019 $ 0.00199
+3.14%
$ -- $ 0
Jul 11, 2019 $ 0.00193
-2.68%
$ -- $ 0.1
Jul 8, 2019 $ 0.0025
+0.16%
$ -- $ 0
Jul 7, 2019 $ 0.00249
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.00245
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.0024
+8.22%
$ -- $ 0
Jul 4, 2019 $ 0.00222
-5.24%
$ -- $ 0
Jun 27, 2019 $ 0.00186
-14.13%
$ -- $ 10
Jun 26, 2019 $ 0.00217
-0.66%
$ -- $ 11
Jun 25, 2019 $ 0.00218
+6.60%
$ -- $ 9
Jun 24, 2019 $ 0.00205
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.00202
+49.77%
$ -- $ 0
Jun 22, 2019 $ 0.00135
+4.47%
$ -- $ 1
Jun 21, 2019 $ 0.00129
+1.80%
$ -- $ 0
Jun 20, 2019 $ 0.00122
+2.19%
$ -- $ 0
Jun 19, 2019 $ 0.00119
-52.54%
$ -- $ 0
Jun 18, 2019 $ 0.00252
-2.72%
$ -- $ 5
Jun 15, 2019 $ 0.00235
+1.19%
$ -- $ 0
Jun 14, 2019 $ 0.00233
+1.88%
$ -- $ 3
Jun 13, 2019 $ 0.00228
-11.24%
$ -- $ 0
Jun 12, 2019 $ 0.00257
+13.14%
$ -- $ 1
Jun 11, 2019 $ 0.00227
+1.28%
$ -- $ 1
Jun 9, 2019 $ 0.00579
-14.29%
$ -- $ 0.01
Jun 8, 2019 $ 0.00675
+142.04%
$ -- $ 9
Jun 7, 2019 $ 0.00279
+176.01%
$ -- $ 1
Jun 6, 2019 $ 0.00101
+44.35%
$ -- $ 0
Jun 5, 2019 $ 0.0007
-0.73%
$ -- $ 0
Jun 4, 2019 $ 0.000925
-5.48%
$ -- $ 0
Jun 3, 2019 $ 0.000979
-4.55%
$ -- $ 0
Jun 1, 2019 $ 0.0011
-0.41%
$ -- $ 0.01
May 31, 2019 $ 0.00111
-29.31%
$ -- $ 0.01
May 30, 2019 $ 0.00156
+129.50%
$ -- $ 4
May 29, 2019 $ 0.000606
-73.93%
$ -- $ 0
May 28, 2019 $ 0.00233
+93.70%
$ -- $ 2
May 27, 2019 $ 0.00061
+1.67%
$ -- $ 1
May 26, 2019 $ 0.0006
-36.97%
$ -- $ 1
May 25, 2019 $ 0.000952
-13.86%
$ -- $ 2
May 24, 2019 $ 0.0011
-29.52%
$ -- $ 0
May 23, 2019 $ 0.00157
-49.00%
$ -- $ 2
May 22, 2019 $ 0.00307
-5.05%
$ -- $ 0
May 21, 2019 $ 0.00324
-0.60%
$ -- $ 0
May 20, 2019 $ 0.00326
-1.95%
$ -- $ 0.1
May 19, 2019 $ 0.00332
+14.89%
$ -- $ 0
May 18, 2019 $ 0.00289
-22.06%
$ -- $ 1
May 17, 2019 $ 0.00371
+16.65%
$ -- $ 0
May 16, 2019 $ 0.00318
-3.98%
$ -- $ 13
May 15, 2019 $ 0.00331
+0.45%
$ -- $ 14
May 13, 2019 $ 0.0031
+4.20%
$ -- $ 0.01