Private DataGram Historical Data

PDG Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00297
-3.64%
$ -- $ 0.01
May 10, 2019 $ 0.00391
+3.54%
$ -- $ 4
May 9, 2019 $ 0.00378
+5.07%
$ -- $ 15
May 8, 2019 $ 0.00359
+0.07%
$ -- $ 1
May 7, 2019 $ 0.00483
+3.14%
$ -- $ 0
May 6, 2019 $ 0.00469
+24.50%
$ -- $ 0
May 5, 2019 $ 0.00376
+4.34%
$ -- $ 10
May 4, 2019 $ 0.00361
-14.02%
$ -- $ 16
May 3, 2019 $ 0.0042
+4.72%
$ -- $ 17
May 2, 2019 $ 0.00401
-33.77%
$ -- $ 1
May 1, 2019 $ 0.00605
+85.19%
$ -- $ 0
Apr 30, 2019 $ 0.00327
-27.49%
$ -- $ 15
Apr 29, 2019 $ 0.00451
+25.31%
$ -- $ 22
Apr 28, 2019 $ 0.00359
-32.04%
$ -- $ 4
Apr 27, 2019 $ 0.00528
+6.75%
$ -- $ 2
Apr 26, 2019 $ 0.00494
-43.59%
$ -- $ 9
Apr 25, 2019 $ 0.00876
+4.60%
$ -- $ 45
Apr 24, 2019 $ 0.00838
+1.01%
$ -- $ 6
Apr 23, 2019 $ 0.00829
+3.66%
$ -- $ 5
Apr 22, 2019 $ 0.008
-6.90%
$ -- $ 47
Apr 21, 2019 $ 0.00859
-16.64%
$ -- $ 74
Apr 20, 2019 $ 0.0103
+203.70%
$ -- $ 81
Apr 19, 2019 $ 0.00339
-2.44%
$ -- $ 8
Apr 18, 2019 $ 0.00317
+1.00%
$ -- $ 64
Apr 17, 2019 $ 0.00314
-33.03%
$ -- $ 76
Apr 16, 2019 $ 0.00468
-23.28%
$ -- $ 30
Apr 15, 2019 $ 0.0061
-2.03%
$ -- $ 8
Apr 14, 2019 $ 0.00623
-18.14%
$ -- $ 1
Apr 13, 2019 $ 0.00761
-14.24%
$ -- $ 86
Apr 12, 2019 $ 0.00888
+0.54%
$ -- $ 5
Apr 11, 2019 $ 0.00883
-20.44%
$ -- $ 15
Apr 10, 2019 $ 0.0111
-23.01%
$ -- $ 6
Apr 9, 2019 $ 0.0144
+26.00%
$ -- $ 18
Apr 8, 2019 $ 0.0114
-40.99%
$ -- $ 6
Apr 7, 2019 $ 0.0194
-15.62%
$ -- $ 18
Apr 6, 2019 $ 0.023
+31.41%
$ -- $ 43
Apr 5, 2019 $ 0.0175
+23.11%
$ -- $ 56
Apr 4, 2019 $ 0.0142
-1.89%
$ -- $ 6
Download