Bitfree Cash Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 9, 2020 $ 10.03
+2.57%
$ -- $ 32,498
Jan 8, 2020 $ 9.78
+16.70%
$ -- $ 31,086
Jan 7, 2020 $ 8.37
-7.21%
$ -- $ 29,823
Jan 6, 2020 $ 9.02
+10.34%
$ -- $ 27,699
Jan 5, 2020 $ 8.18
-9.15%
$ -- $ 29,942
Jan 4, 2020 $ 9
-4.37%
$ -- $ 45,568
Jan 3, 2020 $ 9.42
+16.74%
$ -- $ 77,546
Jan 2, 2020 $ 8.07
-8.14%
$ -- $ 65,555
Jan 1, 2020 $ 8.79
-0.78%
$ -- $ 107,116
Dec 31, 2019 $ 8.85
-7.79%
$ -- $ 101,600
Dec 30, 2019 $ 9.6
+3.90%
$ -- $ 112,645
Dec 29, 2019 $ 9.24
+10.48%
$ -- $ 20,665
Dec 28, 2019 $ 8.51
+2.34%
$ -- $ 6,820
Dec 27, 2019 $ 8.32
-2.47%
$ -- $ 10,174
Dec 26, 2019 $ 8.53
+10.28%
$ -- $ 18,998
Dec 25, 2019 $ 7.72
+2.79%
$ -- $ 18,631
Dec 24, 2019 $ 7.52
+4.70%
$ -- $ 11,724
Dec 23, 2019 $ 7.18
+2.02%
$ -- $ 7,680
Dec 22, 2019 $ 7.04
-3.07%
$ -- $ 10,171
Dec 21, 2019 $ 7.26
-2.90%
$ -- $ 5,566
Dec 20, 2019 $ 7.48
-2.38%
$ -- $ 2,226
Dec 19, 2019 $ 7.66
+11.71%
$ -- $ 17,605
Dec 18, 2019 $ 6.86
+4.20%
$ -- $ 6,077
Dec 17, 2019 $ 6.59
+9.19%
$ -- $ 11,242
Dec 16, 2019 $ 6.04
+2.68%
$ -- $ 9,720
Dec 15, 2019 $ 5.88
+5.92%
$ -- $ 5,535
Dec 14, 2019 $ 5.55
-5.66%
$ -- $ 4,583
Dec 13, 2019 $ 5.89
+6.23%
$ -- $ 25,923
Dec 12, 2019 $ 5.54
+16.56%
$ -- $ 13,216
Dec 11, 2019 $ 4.74
+0.00%
$ -- $ 11,296
Dec 10, 2019 $ 4.74
+5.19%
$ -- $ 11,733
Dec 9, 2019 $ 4.51
+2.65%
$ -- $ 1,402
Dec 8, 2019 $ 4.39
+1.32%
$ -- $ 4,341
Dec 7, 2019 $ 4.33
-2.03%
$ -- $ 3,087
Dec 6, 2019 $ 4.42
-1.48%
$ -- $ 5,991
Dec 5, 2019 $ 4.5
-2.70%
$ -- $ 7,749
Dec 4, 2019 $ 4.67
+7.27%
$ -- $ 11,151
Dec 3, 2019 $ 4.35
+2.95%
$ -- $ 3,653
Dec 2, 2019 $ 4.23
-9.57%
$ -- $ 10,284
Dec 1, 2019 $ 4.67
+16.93%
$ -- $ 20,214
Nov 30, 2019 $ 4
-2.93%
$ -- $ 2,422
Nov 29, 2019 $ 4.12
-2.01%
$ -- $ 3,931
Nov 28, 2019 $ 4.2
+5.37%
$ -- $ 13,102
Nov 27, 2019 $ 4
-2.60%
$ -- $ 7,196
Nov 26, 2019 $ 4.11
+3.46%
$ -- $ 10,022
Nov 25, 2019 $ 3.96
+0.05%
$ -- $ 9,609
Nov 24, 2019 $ 3.96
-2.35%
$ -- $ 10,209
Nov 23, 2019 $ 4.05
+0.34%
$ -- $ 14,837
Nov 22, 2019 $ 4.02
-1.30%
$ -- $ 21,426
Download