Bitfree Cash Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 9, 2020 $10.03
+2.57%
$-- $32,498
Jan 8, 2020 $9.78
+16.70%
$-- $31,086
Jan 7, 2020 $8.37
-7.21%
$-- $29,823
Jan 6, 2020 $9.02
+10.34%
$-- $27,699
Jan 5, 2020 $8.18
-9.15%
$-- $29,942
Jan 4, 2020 $9
-4.37%
$-- $45,568
Jan 3, 2020 $9.42
+16.74%
$-- $77,546
Jan 2, 2020 $8.07
-8.14%
$-- $65,555
Jan 1, 2020 $8.79
-0.78%
$-- $107,116
Dec 31, 2019 $8.85
-7.79%
$-- $101,600
Dec 30, 2019 $9.6
+3.90%
$-- $112,645
Dec 29, 2019 $9.24
+10.48%
$-- $20,665
Dec 28, 2019 $8.51
+2.34%
$-- $6,820
Dec 27, 2019 $8.32
-2.47%
$-- $10,174
Dec 26, 2019 $8.53
+10.28%
$-- $18,998
Dec 25, 2019 $7.72
+2.79%
$-- $18,631
Dec 24, 2019 $7.52
+4.70%
$-- $11,724
Dec 23, 2019 $7.18
+2.02%
$-- $7,680
Dec 22, 2019 $7.04
-3.07%
$-- $10,171
Dec 21, 2019 $7.26
-2.90%
$-- $5,566
Dec 20, 2019 $7.48
-2.38%
$-- $2,226
Dec 19, 2019 $7.66
+11.71%
$-- $17,605
Dec 18, 2019 $6.86
+4.20%
$-- $6,077
Dec 17, 2019 $6.59
+9.19%
$-- $11,242
Dec 16, 2019 $6.04
+2.68%
$-- $9,720
Dec 15, 2019 $5.88
+5.92%
$-- $5,535
Dec 14, 2019 $5.55
-5.66%
$-- $4,583
Dec 13, 2019 $5.89
+6.23%
$-- $25,923
Dec 12, 2019 $5.54
+16.56%
$-- $13,216
Dec 11, 2019 $4.74
+0.00%
$-- $11,296
Dec 10, 2019 $4.74
+5.19%
$-- $11,733
Dec 9, 2019 $4.51
+2.65%
$-- $1,402
Dec 8, 2019 $4.39
+1.32%
$-- $4,341
Dec 7, 2019 $4.33
-2.03%
$-- $3,087
Dec 6, 2019 $4.42
-1.48%
$-- $5,991
Dec 5, 2019 $4.5
-2.70%
$-- $7,749
Dec 4, 2019 $4.67
+7.27%
$-- $11,151
Dec 3, 2019 $4.35
+2.95%
$-- $3,653
Dec 2, 2019 $4.23
-9.57%
$-- $10,284
Dec 1, 2019 $4.67
+16.93%
$-- $20,214
Nov 30, 2019 $4
-2.93%
$-- $2,422
Nov 29, 2019 $4.12
-2.01%
$-- $3,931
Nov 28, 2019 $4.2
+5.37%
$-- $13,102
Nov 27, 2019 $4
-2.60%
$-- $7,196
Nov 26, 2019 $4.11
+3.46%
$-- $10,022
Nov 25, 2019 $3.96
+0.05%
$-- $9,609
Nov 24, 2019 $3.96
-2.35%
$-- $10,209
Nov 23, 2019 $4.05
+0.34%
$-- $14,837
Nov 22, 2019 $4.02
-1.30%
$-- $21,426
Download