Bitfree Cash Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 6 $10.03
+22.66%
$-- $121,106
Dec 30 $8.18
-11.50%
$-- $539,972
Dec 23 $9.24
+31.28%
$-- $94,692
Dec 16 $7.04
+19.64%
$-- $62,606
Dec 9 $5.88
+33.91%
$-- $73,688
Dec 2 $4.39
-6.00%
$-- $46,256
Nov 25 $4.67
+18.17%
$-- $66,495
Nov 18 $3.96
-8.92%
$-- $101,975
Nov 11 $4.34
-13.01%
$-- $975,078
Nov 4 $5
+13.52%
$-- $790,210
Oct 28 $4.4
-9.38%
$-- $569,104
Oct 21 $4.86
-41.50%
$-- $632,254
Oct 14 $8.31
+131.85%
$-- $7.26 million
Oct 7 $3.58
+49.23%
$-- $4.47 million
Sep 30 $2.41
-17.09%
$-- $3.55 million
Sep 23 $2.9
+16.21%
$-- $4.68 million
Sep 16 $2.5
-19.19%
$-- $11.99 million
Sep 9 $3.09
-37.39%
$-- $29.04 million
Sep 2 $4.94
+122.82%
$-- $33.83 million
Aug 26 $2.22
-28.36%
$-- $17.33 million
Aug 19 $3.1
+13.50%
$-- $7.43 million
Download