Bitfree Cash Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 6 $ 10.03
+22.66%
$ -- $ 121,106
Dec 30 $ 8.18
-11.50%
$ -- $ 539,972
Dec 23 $ 9.24
+31.28%
$ -- $ 94,692
Dec 16 $ 7.04
+19.64%
$ -- $ 62,606
Dec 9 $ 5.88
+33.91%
$ -- $ 73,688
Dec 2 $ 4.39
-6.00%
$ -- $ 46,256
Nov 25 $ 4.67
+18.17%
$ -- $ 66,495
Nov 18 $ 3.96
-8.92%
$ -- $ 101,975
Nov 11 $ 4.34
-13.01%
$ -- $ 975,078
Nov 4 $ 5
+13.52%
$ -- $ 790,210
Oct 28 $ 4.4
-9.38%
$ -- $ 569,104
Oct 21 $ 4.86
-41.50%
$ -- $ 632,254
Oct 14 $ 8.31
+131.85%
$ -- $ 7.26 million
Oct 7 $ 3.58
+49.23%
$ -- $ 4.47 million
Sep 30 $ 2.41
-17.09%
$ -- $ 3.55 million
Sep 23 $ 2.9
+16.21%
$ -- $ 4.68 million
Sep 16 $ 2.5
-19.19%
$ -- $ 11.99 million
Sep 9 $ 3.09
-37.39%
$ -- $ 29.04 million
Sep 2 $ 4.94
+122.82%
$ -- $ 33.83 million
Aug 26 $ 2.22
-28.36%
$ -- $ 17.33 million
Aug 19 $ 3.1
+13.50%
$ -- $ 7.43 million
Download