Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitfree Cash Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $4.07
-6.10%
$-- $24,140
Nov 20, 2019 $4.34
+2.38%
$-- $11,166
Nov 19, 2019 $4.24
-2.15%
$-- $11,540
Nov 18, 2019 $4.33
-0.27%
$-- $8,658
Nov 17, 2019 $4.34
+1.59%
$-- $46,112
Nov 16, 2019 $4.28
-5.38%
$-- $96,532
Nov 15, 2019 $4.52
-5.30%
$-- $114,413
Nov 14, 2019 $4.78
+0.93%
$-- $194,275
Nov 13, 2019 $4.73
+1.61%
$-- $186,635
Nov 12, 2019 $4.66
+0.78%
$-- $151,357
Nov 11, 2019 $4.62
-7.41%
$-- $185,755
Nov 10, 2019 $5
+9.12%
$-- $155,265
Nov 9, 2019 $4.58
+4.48%
$-- $142,521
Nov 8, 2019 $4.38
+3.47%
$-- $54,331
Nov 7, 2019 $4.24
-4.95%
$-- $34,861
Nov 6, 2019 $4.46
+4.41%
$-- $178,708
Nov 5, 2019 $4.26
-4.40%
$-- $142,319
Nov 4, 2019 $4.46
+1.23%
$-- $82,204
Nov 3, 2019 $4.4
-0.94%
$-- $76,133
Nov 2, 2019 $4.44
-5.33%
$-- $79,006
Nov 1, 2019 $4.7
+11.37%
$-- $84,973
Oct 31, 2019 $4.22
-1.11%
$-- $86,595
Oct 30, 2019 $4.26
-6.59%
$-- $86,007
Oct 29, 2019 $4.56
-2.67%
$-- $84,087
Oct 28, 2019 $4.69
-3.49%
$-- $72,302
Oct 27, 2019 $4.86
-6.36%
$-- $88,342
Oct 26, 2019 $5.17
-9.48%
$-- $111,529
Oct 25, 2019 $5.7
+2.68%
$-- $128,915
Oct 24, 2019 $5.55
+14.09%
$-- $125,066
Oct 23, 2019 $4.87
-36.11%
$-- $94,719
Oct 22, 2019 $7.62
-6.29%
$-- $33,703
Oct 21, 2019 $8.13
-2.14%
$-- $49,981
Oct 20, 2019 $8.31
-41.93%
$-- $182,646
Oct 19, 2019 $14.3
-17.01%
$-- $543,431
Oct 18, 2019 $17.23
+187.63%
$-- $2.86 million
Oct 17, 2019 $5.99
+10.46%
$-- $619,643
Oct 16, 2019 $5.42
+15.47%
$-- $311,117
Oct 15, 2019 $4.69
+28.12%
$-- $1.97 million
Oct 14, 2019 $3.66
+2.25%
$-- $776,797
Oct 13, 2019 $3.58
+1.97%
$-- $590,950
Oct 12, 2019 $3.51
+4.25%
$-- $943,952
Oct 11, 2019 $3.38
+33.22%
$-- $837,346
Oct 10, 2019 $2.53
+6.46%
$-- $597,847
Oct 9, 2019 $2.37
-0.25%
$-- $503,536
Oct 8, 2019 $2.37
-1.84%
$-- $509,972
Oct 7, 2019 $2.42
+0.67%
$-- $490,929
Oct 6, 2019 $2.41
+0.54%
$-- $481,771
Oct 5, 2019 $2.4
-0.43%
$-- $478,643
Oct 4, 2019 $2.41
+1.55%
$-- $489,663
Oct 3, 2019 $2.38
-3.80%
$-- $489,516