Bitfree Cash Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $2.47
-5.75%
$-- $531,641
Oct 1, 2019 $2.62
-1.82%
$-- $523,921
Sep 30, 2019 $2.67
-7.97%
$-- $555,547
Sep 29, 2019 $2.9
+8.15%
$-- $528,955
Sep 28, 2019 $2.68
-7.94%
$-- $1.31 million
Sep 27, 2019 $2.92
-0.48%
$-- $1.36 million
Sep 26, 2019 $2.93
+31.19%
$-- $678,941
Sep 25, 2019 $2.23
-6.94%
$-- $239,131
Sep 24, 2019 $2.37
-3.18%
$-- $252,826
Sep 23, 2019 $2.45
-1.96%
$-- $312,692
Sep 22, 2019 $2.5
+10.14%
$-- $476,306
Sep 21, 2019 $2.27
-13.38%
$-- $188,015
Sep 20, 2019 $2.62
-4.25%
$-- $505,598
Sep 19, 2019 $2.73
-2.78%
$-- $1.26 million
Sep 18, 2019 $2.81
-2.69%
$-- $1.37 million
Sep 17, 2019 $2.89
-0.05%
$-- $3.72 million
Sep 16, 2019 $2.89
-6.42%
$-- $4.47 million
Sep 15, 2019 $3.09
+6.92%
$-- $4.72 million
Sep 14, 2019 $2.89
-3.55%
$-- $4.19 million
Sep 13, 2019 $3
-6.70%
$-- $4.46 million
Sep 12, 2019 $3.21
-16.73%
$-- $4.67 million
Sep 11, 2019 $3.85
-7.47%
$-- $4.36 million
Sep 10, 2019 $4.17
-10.79%
$-- $4.58 million
Sep 9, 2019 $4.66
-5.56%
$-- $2.06 million
Sep 8, 2019 $4.94
-2.39%
$-- $3.93 million
Sep 7, 2019 $5.06
+0.38%
$-- $7.27 million
Sep 6, 2019 $5.04
+5.23%
$-- $5.94 million
Sep 5, 2019 $4.79
+20.41%
$-- $6.23 million
Sep 4, 2019 $3.97
+0.27%
$-- $3.93 million
Sep 3, 2019 $3.96
+43.32%
$-- $4.12 million
Sep 2, 2019 $2.76
+24.59%
$-- $2.42 million
Sep 1, 2019 $2.22
-3.04%
$-- $2.43 million
Aug 31, 2019 $2.29
+5.72%
$-- $2.58 million
Aug 30, 2019 $2.17
-4.93%
$-- $3.16 million
Aug 29, 2019 $2.28
-0.69%
$-- $1.45 million
Aug 28, 2019 $2.3
-1.68%
$-- $1.79 million
Aug 27, 2019 $2.34
-25.67%
$-- $2.09 million
Aug 26, 2019 $3.13
+0.97%
$-- $3.83 million
Aug 25, 2019 $3.1
+14.82%
$-- $2.33 million
Aug 24, 2019 $2.7
-1.80%
$-- $1.99 million
Aug 23, 2019 $2.75
+0.66%
$-- $3.1 million
Download