AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4.43
+0.01%
$ 443.03 million $ 73,479
Today, at 7 PM $ 4.43
+0.01%
$ 443.04 million $ 73,538
Today, at 6 PM $ 4.43
+0.01%
$ 443.02 million $ 73,446
Today, at 5 PM $ 4.43
+0.01%
$ 442.99 million $ 73,438
Today, at 4 PM $ 4.43
-0.01%
$ 442.94 million $ 73,333
Today, at 3 PM $ 4.43
-0.01%
$ 442.97 million $ 73,167
Today, at 2 PM $ 4.43
-0.01%
$ 442.99 million $ 73,276
Today, at 1 PM $ 4.43
+0.00%
$ 443.05 million $ 73,226
Today, at 12 PM $ 4.43
+0.03%
$ 443.06 million $ 73,277
Today, at 11 AM $ 4.43
+0.00%
$ 442.91 million $ 73,500
Today, at 10 AM $ 4.43
+0.01%
$ 442.92 million $ 73,419
Today, at 9 AM $ 4.43
+0.00%
$ 442.88 million $ 73,440
Today, at 8 AM $ 4.43
+0.00%
$ 442.9 million $ 73,452
Today, at 7 AM $ 4.43
+0.02%
$ 442.89 million $ 74,137
Today, at 6 AM $ 4.43
+0.00%
$ 442.84 million $ 74,262
Today, at 5 AM $ 4.43
-0.04%
$ 442.86 million $ 74,406
Today, at 4 AM $ 4.43
+0.02%
$ 443.06 million $ 74,453
Today, at 3 AM $ 4.43
+0.01%
$ 442.98 million $ 74,370
Today, at 2 AM $ 4.43
-0.03%
$ 442.9 million $ 74,249
Today, at 1 AM $ 4.43
+0.02%
$ 442.96 million $ 74,119
Yesterday, at 12 AM $ 4.43
-0.01%
$ 442.9 million $ 73,873
Yesterday, at 11 PM $ 4.43
-0.01%
$ 442.9 million $ 73,690
Yesterday, at 10 PM $ 4.43
-0.03%
$ 442.95 million $ 73,760
Yesterday, at 9 PM $ 4.43
+0.03%
$ 443.09 million $ 73,879
Yesterday, at 8 PM $ 4.43
+0.01%
$ 442.95 million $ 73,878
Yesterday, at 7 PM $ 4.43
+0.00%
$ 442.9 million $ 73,917
Yesterday, at 6 PM $ 4.43
+0.01%
$ 442.92 million $ 73,949
Yesterday, at 5 PM $ 4.43
-0.04%
$ 442.91 million $ 74,017
Yesterday, at 4 PM $ 4.43
-0.03%
$ 443.04 million $ 74,160
Yesterday, at 3 PM $ 4.43
-0.02%
$ 443.1 million $ 74,211
Yesterday, at 2 PM $ 4.43
+0.01%
$ 443.16 million $ 74,184
Yesterday, at 1 PM $ 4.43
+0.00%
$ 443.06 million $ 74,191
Yesterday, at 12 PM $ 4.43
+0.02%
$ 443.11 million $ 74,165
Yesterday, at 11 AM $ 4.43
-0.01%
$ 443.04 million $ 74,257
Yesterday, at 10 AM $ 4.43
+0.00%
$ 443.13 million $ 74,458
Yesterday, at 9 AM $ 4.43
+0.00%
$ 443.11 million $ 74,464
Yesterday, at 8 AM $ 4.43
+0.00%
$ 443.15 million $ 74,318
Yesterday, at 7 AM $ 4.43
+0.01%
$ 443.11 million $ 74,261
Yesterday, at 6 AM $ 4.43
-0.01%
$ 443.09 million $ 74,031
Yesterday, at 5 AM $ 4.43
+0.05%
$ 443.13 million $ 74,004
Yesterday, at 4 AM $ 4.43
+0.02%
$ 443.02 million $ 74,167
Yesterday, at 3 AM $ 4.43
-0.01%
$ 442.94 million $ 73,889
Yesterday, at 2 AM $ 4.43
+0.00%
$ 443.05 million $ 73,838
Yesterday, at 1 AM $ 4.43
+0.02%
$ 443.06 million $ 73,948
Apr 19, 12 AM $ 4.43
+0.02%
$ 443.06 million $ 74,120
Apr 18, 11 PM $ 4.43
-0.03%
$ 442.94 million $ 74,163
Apr 18, 10 PM $ 4.43
+0.03%
$ 443.05 million $ 74,125
Apr 18, 9 PM $ 4.43
+0.01%
$ 442.95 million $ 74,064
Apr 18, 8 PM $ 4.43
+0.02%
$ 442.92 million $ 74,006
Apr 18, 7 PM $ 4.43
+0.00%
$ 442.86 million $ 74,054
Download