AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume
Today $ 4.28
+0.00%
$ 428.08 million $ 21,334
Yesterday $ 4.2
-1.88%
$ 420.09 million $ 32,602
Jul 9, 2026 $ 4.28
+0.00%
$ 428.13 million $ 48,042
Jul 8, 2026 $ 4.28
-0.02%
$ 428.15 million $ 47,999
Jul 7, 2026 $ 4.28
+0.05%
$ 428.21 million $ 47,603
Jul 6, 2026 $ 4.28
+0.00%
$ 428.01 million $ 47,377
Jul 5, 2026 $ 4.28
+0.00%
$ 428.02 million $ 47,398
Jul 4, 2026 $ 4.28
+0.00%
$ 428.03 million $ 48,248
Jul 3, 2026 $ 4.28
+0.01%
$ 428.02 million $ 47,762
Jul 2, 2026 $ 4.28
+0.00%
$ 428 million $ 46,607
Jul 1, 2026 $ 4.28
+0.00%
$ 427.99 million $ 45,084
Jun 30, 2026 $ 4.28
+0.00%
$ 428 million $ 47,773
Jun 29, 2026 $ 4.28
-0.01%
$ 428.02 million $ 48,109
Jun 28, 2026 $ 4.28
+0.00%
$ 428.05 million $ 47,996
Jun 27, 2026 $ 4.28
-0.04%
$ 428.07 million $ 18,495
Jun 21, 2026 $ 4.28
+0.00%
$ -- $ 32
Jun 20, 2026 $ 4.28
+0.00%
$ 428.29 million $ 34
Jun 18, 2026 $ 4.28
-0.01%
$ -- $ 142
Jun 17, 2026 $ 4.28
+0.01%
$ 428.19 million $ 25,300
Jun 16, 2026 $ 4.28
+0.00%
$ 428.17 million $ 59,576
Jun 15, 2026 $ 4.28
+0.00%
$ 428.2 million $ 59,613
Jun 14, 2026 $ 4.28
+0.01%
$ 428.19 million $ 59,185
Jun 13, 2026 $ 4.28
-0.01%
$ 428.13 million $ 58,894
Jun 12, 2026 $ 4.28
+0.01%
$ 428.18 million $ 59,241
Jun 11, 2026 $ 4.28
+0.00%
$ 428.19 million $ 59,326
Jun 10, 2026 $ 4.28
+0.01%
$ 428.19 million $ 59,526
Jun 9, 2026 $ 4.28
+0.00%
$ 428.17 million $ 59,131
Jun 8, 2026 $ 4.28
+0.00%
$ 428.16 million $ 58,687
Jun 7, 2026 $ 4.28
-0.01%
$ 428.15 million $ 58,620
Jun 6, 2026 $ 4.28
-0.01%
$ 428.16 million $ 57,863
Jun 5, 2026 $ 4.28
+0.01%
$ 428.28 million $ 38,601
Jun 4, 2026 $ 4.28
-0.01%
$ 428.28 million $ 35,239
Jun 3, 2026 $ 4.28
-0.29%
$ 428.31 million $ 37,029
Jun 2, 2026 $ 4.3
-0.07%
$ 429.54 million $ 37,402
Jun 1, 2026 $ 4.3
+0.03%
$ 429.84 million $ 57,159
May 31, 2026 $ 4.3
+0.00%
$ 429.71 million $ 54,287
May 30, 2026 $ 4.3
+0.04%
$ 429.7 million $ 55,401
May 29, 2026 $ 4.3
+0.00%
$ 429.54 million $ 57,962
May 28, 2026 $ 4.3
+0.00%
$ 429.56 million $ 58,094
May 27, 2026 $ 4.3
-0.03%
$ 429.54 million $ 58,502
May 26, 2026 $ 4.3
-0.05%
$ 429.65 million $ 57,445
May 25, 2026 $ 4.3
+0.06%
$ 429.86 million $ 58,357
May 24, 2026 $ 4.3
-0.03%
$ 429.63 million $ 57,679
May 23, 2026 $ 4.3
+0.07%
$ 429.76 million $ 27,905
May 22, 2026 $ 4.3
+0.01%
$ 429.45 million $ 169
May 21, 2026 $ 4.3
-0.05%
$ 429.56 million $ 58,576
May 20, 2026 $ 4.3
-0.01%
$ 429.78 million $ 45,863
May 19, 2026 $ 4.3
+0.02%
$ 429.81 million $ 43,768
May 18, 2026 $ 4.3
+0.00%
$ 429.73 million $ 37,278
May 17, 2026 $ 4.3
-0.03%
$ 429.71 million $ 61,319
Download