AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume
Today $ 4.43
+0.01%
$ 443.03 million $ 73,479
Apr 19, 2026 $ 4.43
-0.01%
$ 442.9 million $ 73,690
Apr 18, 2026 $ 4.43
+0.01%
$ 442.94 million $ 74,163
Apr 17, 2026 $ 4.43
-0.02%
$ 442.87 million $ 74,525
Apr 16, 2026 $ 4.43
+0.07%
$ 442.95 million $ 70,014
Apr 15, 2026 $ 4.43
-0.03%
$ 442.65 million $ 73,849
Apr 14, 2026 $ 4.43
+0.00%
$ 442.75 million $ 72,674
Apr 13, 2026 $ 4.43
+0.00%
$ 442.77 million $ 73,128
Apr 12, 2026 $ 4.43
+0.00%
$ 442.73 million $ 68,826
Apr 11, 2026 $ 4.43
+0.05%
$ 442.9 million $ 67,384
Apr 10, 2026 $ 4.43
-0.05%
$ 442.68 million $ 79,123
Apr 9, 2026 $ 4.43
+0.02%
$ 442.92 million $ 71,851
Apr 8, 2026 $ 4.43
+0.02%
$ 442.82 million $ 81,613
Apr 7, 2026 $ 4.43
-0.02%
$ 442.72 million $ 69,702
Apr 6, 2026 $ 4.43
-0.01%
$ 442.77 million $ 85,663
Apr 5, 2026 $ 4.43
+0.01%
$ 442.83 million $ 73,480
Apr 4, 2026 $ 4.43
-0.01%
$ 442.75 million $ 82,448
Apr 3, 2026 $ 4.43
-0.05%
$ 442.81 million $ 84,607
Apr 2, 2026 $ 4.43
+0.04%
$ 443.02 million $ 88,081
Apr 1, 2026 $ 4.43
-0.52%
$ 442.83 million $ 83,429
Mar 31, 2026 $ 4.45
+0.03%
$ 445.12 million $ 87,969
Mar 30, 2026 $ 4.45
-0.08%
$ 444.98 million $ 84,037
Mar 29, 2026 $ 4.45
+0.01%
$ 445.35 million $ 72,455
Mar 28, 2026 $ 4.45
-0.02%
$ 445.2 million $ 86,087
Mar 27, 2026 $ 4.45
+0.04%
$ 445.28 million $ 72,379
Mar 26, 2026 $ 4.45
+0.03%
$ 445.06 million $ 83,609
Mar 25, 2026 $ 4.45
-0.07%
$ 444.96 million $ 88,090
Mar 24, 2026 $ 4.45
-0.11%
$ 445.3 million $ 68,717
Mar 23, 2026 $ 4.46
-0.29%
$ 445.86 million $ 46,270
Mar 22, 2026 $ 4.47
-0.06%
$ 447.25 million $ 73,209
Mar 21, 2026 $ 4.48
-0.14%
$ 447.52 million $ 68,438
Mar 20, 2026 $ 4.48
-0.18%
$ 448.15 million $ 72,364
Mar 19, 2026 $ 4.49
-0.18%
$ 448.97 million $ 69,122
Mar 18, 2026 $ 4.5
-0.04%
$ 449.79 million $ 66,954
Mar 17, 2026 $ 4.5
-0.01%
$ 450.03 million $ 91,086
Mar 16, 2026 $ 4.5
-0.21%
$ 450.1 million $ 94,893
Mar 15, 2026 $ 4.51
-0.10%
$ 451.05 million $ 100,892
Mar 14, 2026 $ 4.52
-0.27%
$ 451.53 million $ 95,609
Mar 13, 2026 $ 4.53
-0.09%
$ 452.79 million $ 77,747
Mar 12, 2026 $ 4.53
-0.01%
$ 453.18 million $ 94,037
Mar 11, 2026 $ 4.53
-0.05%
$ 453.22 million $ 98,040
Mar 10, 2026 $ 4.53
-0.05%
$ 453.48 million $ 98,597
Mar 9, 2026 $ 4.54
-0.08%
$ 453.69 million $ 99,079
Mar 8, 2026 $ 4.54
-0.24%
$ 454.08 million $ 84,911
Mar 7, 2026 $ 4.55
-0.15%
$ 455.14 million $ 75,700
Mar 6, 2026 $ 4.56
-0.04%
$ 455.83 million $ 82,545
Mar 5, 2026 $ 4.56
-0.10%
$ 456.03 million $ 83,699
Mar 4, 2026 $ 4.57
-0.38%
$ 456.54 million $ 68,444
Mar 3, 2026 $ 4.58
-0.12%
$ 458.27 million $ 91,565
Mar 2, 2026 $ 4.59
-0.12%
$ 458.82 million $ 99,915
Download