AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume
Today $ 4.3
+0.00%
$ 429.7 million $ 55,362
Yesterday $ 4.3
+0.04%
$ 429.7 million $ 55,401
May 29, 2026 $ 4.3
+0.00%
$ 429.54 million $ 57,962
May 28, 2026 $ 4.3
+0.00%
$ 429.56 million $ 58,094
May 27, 2026 $ 4.3
-0.03%
$ 429.54 million $ 58,502
May 26, 2026 $ 4.3
-0.05%
$ 429.65 million $ 57,445
May 25, 2026 $ 4.3
+0.06%
$ 429.86 million $ 58,357
May 24, 2026 $ 4.3
-0.03%
$ 429.63 million $ 57,679
May 23, 2026 $ 4.3
+0.07%
$ 429.76 million $ 27,905
May 22, 2026 $ 4.3
+0.01%
$ 429.45 million $ 169
May 21, 2026 $ 4.3
-0.05%
$ 429.56 million $ 58,576
May 20, 2026 $ 4.3
-0.01%
$ 429.78 million $ 45,863
May 19, 2026 $ 4.3
+0.02%
$ 429.81 million $ 43,768
May 18, 2026 $ 4.3
+0.00%
$ 429.73 million $ 37,278
May 17, 2026 $ 4.3
-0.03%
$ 429.71 million $ 61,319
May 16, 2026 $ 4.3
-0.05%
$ 429.84 million $ 67,699
May 15, 2026 $ 4.3
-0.46%
$ 430.04 million $ 64,578
May 14, 2026 $ 4.32
-1.15%
$ 432.01 million $ 85,943
May 13, 2026 $ 4.37
-0.75%
$ 437.06 million $ 92,425
May 12, 2026 $ 4.4
-0.59%
$ 440.35 million $ 87,099
May 11, 2026 $ 4.43
+0.04%
$ 442.95 million $ 92,013
May 10, 2026 $ 4.43
-0.02%
$ 442.82 million $ 92,360
May 9, 2026 $ 4.43
+0.01%
$ 442.9 million $ 92,566
May 8, 2026 $ 4.43
-0.01%
$ 442.92 million $ 93,203
May 7, 2026 $ 4.43
+0.01%
$ 442.85 million $ 69,924
May 6, 2026 $ 4.43
+0.01%
$ 442.82 million $ 92,431
May 5, 2026 $ 4.43
-0.06%
$ 442.77 million $ 91,347
May 4, 2026 $ 4.43
+0.03%
$ 442.99 million $ 76,981
May 3, 2026 $ 4.43
-0.02%
$ 442.84 million $ 74,271
May 2, 2026 $ 4.43
+0.00%
$ 442.89 million $ 73,336
May 1, 2026 $ 4.43
-0.05%
$ 442.8 million $ 74,106
Apr 30, 2026 $ 4.43
+0.05%
$ 443.03 million $ 73,965
Apr 29, 2026 $ 4.43
-0.07%
$ 442.82 million $ 74,283
Apr 28, 2026 $ 4.43
+0.06%
$ 443.02 million $ 70,342
Apr 27, 2026 $ 4.43
-0.02%
$ 442.77 million $ 73,763
Apr 26, 2026 $ 4.43
-0.02%
$ 442.87 million $ 74,301
Apr 25, 2026 $ 4.43
+0.01%
$ 442.96 million $ 74,069
Apr 24, 2026 $ 4.43
+0.03%
$ 442.91 million $ 73,602
Apr 23, 2026 $ 4.43
-0.02%
$ 442.74 million $ 74,227
Apr 22, 2026 $ 4.43
+0.01%
$ 442.81 million $ 74,985
Apr 21, 2026 $ 4.43
-0.06%
$ 442.75 million $ 73,395
Apr 20, 2026 $ 4.43
+0.02%
$ 443.01 million $ 73,459
Apr 19, 2026 $ 4.43
-0.01%
$ 442.9 million $ 73,690
Apr 18, 2026 $ 4.43
+0.01%
$ 442.94 million $ 74,163
Apr 17, 2026 $ 4.43
-0.02%
$ 442.87 million $ 74,525
Apr 16, 2026 $ 4.43
+0.07%
$ 442.95 million $ 70,014
Apr 15, 2026 $ 4.43
-0.03%
$ 442.65 million $ 73,849
Apr 14, 2026 $ 4.43
+0.00%
$ 442.75 million $ 72,674
Apr 13, 2026 $ 4.43
+0.00%
$ 442.77 million $ 73,128
Apr 12, 2026 $ 4.43
+0.00%
$ 442.73 million $ 68,826
Download