Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.08
+0.00%
$107.63 million $28,814
Yesterday $1.08
-0.09%
$107.62 million $29,660
Nov 12, 2026 $1.08
-0.13%
$107.68 million $27,641
Nov 11, 2026 $1.08
-0.05%
$107.75 million $29,639
Nov 10, 2026 $1.08
-0.26%
$107.81 million $29,741
Nov 9, 2026 $1.08
-0.21%
$108.04 million $29,857
Nov 8, 2026 $1.08
-0.42%
$108.49 million $29,293
Nov 7, 2026 $1.09
-0.22%
$109.01 million $28,606
Nov 6, 2026 $1.09
-0.18%
$109.07 million $24,653
Nov 5, 2026 $1.09
+0.00%
$109.27 million $24,870
Nov 4, 2026 $1.09
-1.54%
$109.27 million $24,741
Nov 3, 2026 $1.11
-8.40%
$110.99 million $25,605
Nov 2, 2026 $1.21
-8.28%
$121.18 million $32,109
Nov 1, 2026 $1.32
-6.71%
$132.11 million $36,908
Oct 31, 2026 $1.42
-1.28%
$141.63 million $36,875
Oct 30, 2026 $1.43
-2.42%
$143.48 million $38,199
Oct 29, 2026 $1.47
-4.23%
$147.02 million $37,061
Oct 28, 2026 $1.53
-0.17%
$153.49 million $40,686
Oct 27, 2026 $1.54
-3.89%
$153.77 million $44,066
Oct 26, 2026 $1.6
-7.99%
$160.03 million $45,227
Oct 25, 2026 $1.74
-8.37%
$173.96 million $45,196
Oct 24, 2026 $1.9
-2.32%
$189.91 million $46,601
Oct 23, 2026 $1.94
-10.20%
$194.47 million $38,428
Oct 22, 2026 $2.17
-0.30%
$216.59 million $40,414
Oct 21, 2026 $2.17
+0.00%
$217.23 million $40,089
Oct 20, 2026 $2.17
-2.31%
$217.28 million $37,002
Oct 19, 2026 $2.22
-1.60%
$222.39 million $40,189
Oct 18, 2026 $2.26
-0.88%
$225.99 million $40,533
Oct 17, 2026 $2.28
-0.20%
$228.06 million $40,138
Oct 16, 2026 $2.28
-0.83%
$228.48 million $41,044
Oct 15, 2026 $2.3
+0.05%
$230.38 million $41,483
Oct 14, 2026 $2.3
-0.57%
$230.26 million $41,369
Oct 13, 2026 $2.32
-1.72%
$231.57 million $41,057
Oct 12, 2026 $2.36
-2.05%
$235.62 million $42,556
Oct 11, 2026 $2.41
-4.63%
$240.54 million $42,723
Oct 10, 2026 $2.52
+1.09%
$252.23 million $43,048
Oct 9, 2026 $2.5
-2.48%
$249.5 million $41,378
Oct 8, 2026 $2.56
-15.54%
$255.85 million $51,497
Oct 7, 2026 $3.03
-6.51%
$302.91 million $56,147
Oct 6, 2026 $3.24
-0.60%
$324 million $58,826
Oct 5, 2026 $3.26
-0.25%
$325.96 million $59,139
Oct 4, 2026 $3.27
-1.99%
$326.79 million $59,671
Oct 3, 2026 $3.33
-0.25%
$333.42 million $54,083
Oct 2, 2026 $3.34
-0.17%
$334.24 million $58,493
Oct 1, 2026 $3.35
-0.05%
$334.85 million $63,836
Sep 30, 2026 $3.35
-0.13%
$335.02 million $40,439
Sep 29, 2026 $3.36
+0.01%
$335.44 million $13,890
Sep 22, 2026 $3.28
+0.00%
$327.72 million $60
Sep 21, 2026 $3.28
+0.00%
$327.72 million $60
Sep 12, 2026 $3.34
+0.00%
$333.59 million $111
Download