AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume
Today $ 4.28
+0.03%
$ 428.33 million $ 38,537
Yesterday $ 4.28
+0.00%
$ 428.01 million $ 23,752
Jul 30, 2026 $ 4.28
+0.00%
$ 428.01 million $ 42,401
Jul 29, 2026 $ 4.28
+0.00%
$ 428.02 million $ 47,419
Jul 28, 2026 $ 4.28
+0.00%
$ 428.01 million $ 46,499
Jul 27, 2026 $ 4.28
+0.00%
$ 428.01 million $ 47,327
Jul 26, 2026 $ 4.28
+0.00%
$ 428.01 million $ 41,446
Jul 25, 2026 $ 4.28
+0.00%
$ 428.02 million $ 47,440
Jul 24, 2026 $ 4.28
+0.00%
$ 428.01 million $ 47,265
Jul 23, 2026 $ 4.28
+0.00%
$ 428.01 million $ 47,594
Jul 22, 2026 $ 4.28
+0.00%
$ 428.01 million $ 48,008
Jul 21, 2026 $ 4.28
+0.00%
$ 428.02 million $ 48,131
Jul 20, 2026 $ 4.28
+0.00%
$ 428.02 million $ 8,187
Jul 15, 2026 $ 4.28
+0.00%
$ 428.03 million $ 67
Jul 14, 2026 $ 4.28
+2.41%
$ 428.02 million $ 46,299
Jul 13, 2026 $ 4.18
-2.36%
$ 417.93 million $ 37,283
Jul 12, 2026 $ 4.28
+0.00%
$ 428.01 million $ 47,852
Jul 11, 2026 $ 4.28
+1.88%
$ 428.02 million $ 36,052
Jul 10, 2026 $ 4.2
-1.88%
$ 420.09 million $ 32,602
Jul 9, 2026 $ 4.28
+0.00%
$ 428.13 million $ 48,042
Jul 8, 2026 $ 4.28
-0.02%
$ 428.15 million $ 47,999
Jul 7, 2026 $ 4.28
+0.05%
$ 428.21 million $ 47,603
Jul 6, 2026 $ 4.28
+0.00%
$ 428.01 million $ 47,377
Jul 5, 2026 $ 4.28
+0.00%
$ 428.02 million $ 47,398
Jul 4, 2026 $ 4.28
+0.00%
$ 428.03 million $ 48,248
Jul 3, 2026 $ 4.28
+0.01%
$ 428.02 million $ 47,762
Jul 2, 2026 $ 4.28
+0.00%
$ 428 million $ 46,607
Jul 1, 2026 $ 4.28
+0.00%
$ 427.99 million $ 45,084
Jun 30, 2026 $ 4.28
+0.00%
$ 428 million $ 47,773
Jun 29, 2026 $ 4.28
-0.01%
$ 428.02 million $ 48,109
Jun 28, 2026 $ 4.28
+0.00%
$ 428.05 million $ 47,996
Jun 27, 2026 $ 4.28
-0.04%
$ 428.07 million $ 18,495
Jun 21, 2026 $ 4.28
+0.00%
$ -- $ 32
Jun 20, 2026 $ 4.28
+0.00%
$ 428.29 million $ 34
Jun 18, 2026 $ 4.28
-0.01%
$ -- $ 142
Jun 17, 2026 $ 4.28
+0.01%
$ 428.19 million $ 25,300
Jun 16, 2026 $ 4.28
+0.00%
$ 428.17 million $ 59,576
Jun 15, 2026 $ 4.28
+0.00%
$ 428.2 million $ 59,613
Jun 14, 2026 $ 4.28
+0.01%
$ 428.19 million $ 59,185
Jun 13, 2026 $ 4.28
-0.01%
$ 428.13 million $ 58,894
Jun 12, 2026 $ 4.28
+0.01%
$ 428.18 million $ 59,241
Jun 11, 2026 $ 4.28
+0.00%
$ 428.19 million $ 59,326
Jun 10, 2026 $ 4.28
+0.01%
$ 428.19 million $ 59,526
Jun 9, 2026 $ 4.28
+0.00%
$ 428.17 million $ 59,131
Jun 8, 2026 $ 4.28
+0.00%
$ 428.16 million $ 58,687
Jun 7, 2026 $ 4.28
-0.01%
$ 428.15 million $ 58,620
Jun 6, 2026 $ 4.28
-0.01%
$ 428.16 million $ 57,863
Jun 5, 2026 $ 4.28
+0.01%
$ 428.28 million $ 38,601
Jun 4, 2026 $ 4.28
-0.01%
$ 428.28 million $ 35,239
Jun 3, 2026 $ 4.28
-0.29%
$ 428.31 million $ 37,029
Download