AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume
Today $ 4.43
+0.00%
$ 442.81 million $ 92,392
Yesterday $ 4.43
-0.02%
$ 442.82 million $ 92,360
May 9, 2026 $ 4.43
+0.01%
$ 442.9 million $ 92,566
May 8, 2026 $ 4.43
-0.01%
$ 442.92 million $ 93,203
May 7, 2026 $ 4.43
+0.01%
$ 442.85 million $ 69,924
May 6, 2026 $ 4.43
+0.01%
$ 442.82 million $ 92,431
May 5, 2026 $ 4.43
-0.06%
$ 442.77 million $ 91,347
May 4, 2026 $ 4.43
+0.03%
$ 442.99 million $ 76,981
May 3, 2026 $ 4.43
-0.02%
$ 442.84 million $ 74,271
May 2, 2026 $ 4.43
+0.00%
$ 442.89 million $ 73,336
May 1, 2026 $ 4.43
-0.05%
$ 442.8 million $ 74,106
Apr 30, 2026 $ 4.43
+0.05%
$ 443.03 million $ 73,965
Apr 29, 2026 $ 4.43
-0.07%
$ 442.82 million $ 74,283
Apr 28, 2026 $ 4.43
+0.06%
$ 443.02 million $ 70,342
Apr 27, 2026 $ 4.43
-0.02%
$ 442.77 million $ 73,763
Apr 26, 2026 $ 4.43
-0.02%
$ 442.87 million $ 74,301
Apr 25, 2026 $ 4.43
+0.01%
$ 442.96 million $ 74,069
Apr 24, 2026 $ 4.43
+0.03%
$ 442.91 million $ 73,602
Apr 23, 2026 $ 4.43
-0.02%
$ 442.74 million $ 74,227
Apr 22, 2026 $ 4.43
+0.01%
$ 442.81 million $ 74,985
Apr 21, 2026 $ 4.43
-0.06%
$ 442.75 million $ 73,395
Apr 20, 2026 $ 4.43
+0.02%
$ 443.01 million $ 73,459
Apr 19, 2026 $ 4.43
-0.01%
$ 442.9 million $ 73,690
Apr 18, 2026 $ 4.43
+0.01%
$ 442.94 million $ 74,163
Apr 17, 2026 $ 4.43
-0.02%
$ 442.87 million $ 74,525
Apr 16, 2026 $ 4.43
+0.07%
$ 442.95 million $ 70,014
Apr 15, 2026 $ 4.43
-0.03%
$ 442.65 million $ 73,849
Apr 14, 2026 $ 4.43
+0.00%
$ 442.75 million $ 72,674
Apr 13, 2026 $ 4.43
+0.00%
$ 442.77 million $ 73,128
Apr 12, 2026 $ 4.43
+0.00%
$ 442.73 million $ 68,826
Apr 11, 2026 $ 4.43
+0.05%
$ 442.9 million $ 67,384
Apr 10, 2026 $ 4.43
-0.05%
$ 442.68 million $ 79,123
Apr 9, 2026 $ 4.43
+0.02%
$ 442.92 million $ 71,851
Apr 8, 2026 $ 4.43
+0.02%
$ 442.82 million $ 81,613
Apr 7, 2026 $ 4.43
-0.02%
$ 442.72 million $ 69,702
Apr 6, 2026 $ 4.43
-0.01%
$ 442.77 million $ 85,663
Apr 5, 2026 $ 4.43
+0.01%
$ 442.83 million $ 73,480
Apr 4, 2026 $ 4.43
-0.01%
$ 442.75 million $ 82,448
Apr 3, 2026 $ 4.43
-0.05%
$ 442.81 million $ 84,607
Apr 2, 2026 $ 4.43
+0.04%
$ 443.02 million $ 88,081
Apr 1, 2026 $ 4.43
-0.52%
$ 442.83 million $ 83,429
Mar 31, 2026 $ 4.45
+0.03%
$ 445.12 million $ 87,969
Mar 30, 2026 $ 4.45
-0.08%
$ 444.98 million $ 84,037
Mar 29, 2026 $ 4.45
+0.01%
$ 445.35 million $ 72,455
Mar 28, 2026 $ 4.45
-0.02%
$ 445.2 million $ 86,087
Mar 27, 2026 $ 4.45
+0.04%
$ 445.28 million $ 72,379
Mar 26, 2026 $ 4.45
+0.03%
$ 445.06 million $ 83,609
Mar 25, 2026 $ 4.45
-0.07%
$ 444.96 million $ 88,090
Mar 24, 2026 $ 4.45
-0.11%
$ 445.3 million $ 68,717
Mar 23, 2026 $ 4.46
-0.29%
$ 445.86 million $ 46,270
Download