AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4.3
-3.00%
$ 429.71 million $ 444,588
Apr 2026 $ 4.43
-0.52%
$ 443.03 million $ 2.18 million
Mar 2026 $ 4.45
-3.22%
$ 445.12 million $ 2.57 million
Feb 2026 $ 4.6
-0.13%
$ 459.85 million $ 4.67 million
Jan 2026 $ 4.61
+4.60%
$ 460.52 million $ 9.09 million
Dec 2025 $ 4.4
+45.17%
$ 440.54 million $ 9.89 million
Nov 2025 $ 2.58
+89.13%
$ 302.92 million $ 404,477
Download