AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $4.28
+0.00%
$428.01 million $577,393
Jun 2026 $4.28
-0.40%
$428 million $205,762
May 2026 $4.3
-3.00%
$429.71 million $444,588
Apr 2026 $4.43
-0.52%
$443.03 million $2.18 million
Mar 2026 $4.45
-3.22%
$445.12 million $2.57 million
Feb 2026 $4.6
-0.13%
$459.85 million $4.67 million
Jan 2026 $4.61
+4.60%
$460.52 million $9.09 million
Dec 2025 $4.4
+45.17%
$440.54 million $9.89 million
Nov 2025 $2.58
+89.13%
$302.92 million $404,477
Download