AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4.43
+0.04%
$ 442.9 million $ 438,353
Apr 6 $ 4.43
+0.02%
$ 442.73 million $ 455,336
Mar 30 $ 4.43
-0.58%
$ 442.83 million $ 510,573
Mar 23 $ 4.45
-0.44%
$ 445.35 million $ 445,151
Mar 16 $ 4.47
-0.84%
$ 447.25 million $ 536,067
Mar 9 $ 4.52
-0.56%
$ 451.05 million $ 563,110
Mar 2 $ 4.55
-0.93%
$ 454.08 million $ 501,867
Feb 23 $ 4.59
-0.26%
$ 459.38 million $ 689,021
Feb 16 $ 4.59
-0.09%
$ 460.57 million $ 855,222
Feb 9 $ 4.6
-0.15%
$ 459.97 million $ 1.07 million
Feb 2 $ 4.6
-0.03%
$ 460.83 million $ 1.41 million
Jan 26 $ 4.61
-0.05%
$ 460.16 million $ 1.69 million
Jan 19 $ 4.6
+0.19%
$ 461.19 million $ 1.66 million
Jan 12 $ 4.6
-0.43%
$ 459.22 million $ 1.83 million
Jan 5 $ 4.6
+2.04%
$ 461.47 million $ 1.99 million
Dec 29 $ 4.49
+1.85%
$ 450.84 million $ 1.87 million
Dec 22 $ 4.41
+3.61%
$ 440.82 million $ 2.81 million
Dec 15 $ 4.23
+1.91%
$ 425.96 million $ 2.49 million
Dec 8 $ 4.15
+8.86%
$ 415.21 million $ 1.32 million
Dec 1 $ 3.71
+22.32%
$ 381.02 million $ 960,022
Nov 24 $ 2.58
+20.29%
$ 302.92 million $ 404,304
Oct 27 $ 1.37
+1.06%
$ -- $ 345
Download