AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume
Aug 10 $4.28
-0.02%
$-- $83,503
Aug 3 $4.28
+0.06%
$428.25 million $303,422
Jul 27 $4.28
+0.00%
$428.02 million $285,692
Jul 20 $4.28
+0.00%
$428.01 million $262,708
Jul 13 $4.28
+0.00%
$-- $21,483
Jul 6 $4.28
+0.00%
$428.01 million $46,048
Jun 29 $4.28
-0.01%
$428.02 million $47,516
Jun 22 $4.28
-0.04%
$428.05 million $622
Jun 15 $4.28
+0.02%
$-- $34,760
Jun 8 $4.28
+0.00%
$428.17 million $70,823
Jun 1 $4.28
-0.36%
$428.15 million $53,236
May 25 $4.3
+0.02%
$429.69 million $80,426
May 18 $4.3
+0.01%
$429.63 million $59,749
May 11 $4.3
-2.92%
$429.7 million $106,954
May 4 $4.43
+0.01%
$442.82 million $101,430
Apr 27 $4.43
+0.01%
$442.84 million $22,942
Apr 20 $4.43
+0.01%
$442.87 million $443,738
Apr 13 $4.43
+0.04%
$442.9 million $438,353
Apr 6 $4.43
+0.02%
$442.73 million $455,336
Mar 30 $4.43
-0.58%
$442.83 million $510,573
Mar 23 $4.45
-0.44%
$445.35 million $445,151
Mar 16 $4.47
-0.84%
$447.25 million $536,067
Mar 9 $4.52
-0.56%
$451.05 million $563,110
Mar 2 $4.55
-0.93%
$454.08 million $501,867
Feb 23 $4.59
-0.26%
$459.38 million $689,021
Feb 16 $4.59
-0.09%
$460.57 million $855,222
Feb 9 $4.6
-0.15%
$459.97 million $1.07 million
Feb 2 $4.6
-0.03%
$460.83 million $1.41 million
Jan 26 $4.61
-0.05%
$460.16 million $1.69 million
Jan 19 $4.6
+0.19%
$461.19 million $1.66 million
Jan 12 $4.6
-0.43%
$459.22 million $1.83 million
Jan 5 $4.6
+2.04%
$461.47 million $1.99 million
Dec 29 $4.49
+1.85%
$450.84 million $1.87 million
Dec 22 $4.41
+3.61%
$440.82 million $2.81 million
Dec 15 $4.23
+1.91%
$425.96 million $2.49 million
Dec 8 $4.15
+8.86%
$415.21 million $1.32 million
Dec 1 $3.71
+22.32%
$381.02 million $960,022
Nov 24 $2.58
+20.29%
$302.92 million $404,304
Oct 27 $1.37
+1.06%
$-- $345
Download