Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 5 PM $1.67
-0.01%
$167.4 million $45,664
Oct 26, 4 PM $1.67
-0.07%
$167.39 million $45,517
Oct 26, 3 PM $1.67
+0.05%
$167.49 million $45,436
Oct 26, 2 PM $1.67
+0.10%
$167.45 million $46,321
Oct 26, 1 PM $1.67
-0.23%
$167.33 million $46,359
Oct 26, 12 PM $1.68
-0.01%
$167.7 million $46,750
Oct 26, 11 AM $1.68
+0.18%
$167.71 million $46,683
Oct 26, 10 AM $1.67
+0.00%
$167.4 million $46,674
Oct 26, 9 AM $1.67
-1.79%
$167.45 million $46,424
Oct 26, 8 AM $1.71
+0.07%
$170.53 million $46,221
Oct 26, 7 AM $1.7
-0.10%
$170.39 million $45,743
Oct 26, 6 AM $1.71
+0.06%
$170.56 million $45,463
Oct 26, 5 AM $1.7
+0.01%
$170.46 million $45,451
Oct 26, 4 AM $1.7
+0.09%
$170.46 million $45,254
Oct 26, 3 AM $1.7
+0.05%
$170.3 million $44,993
Oct 26, 2 AM $1.7
-0.03%
$170.24 million $45,020
Oct 26, 1 AM $1.7
-0.09%
$170.28 million $44,991
Oct 26, 12 AM $1.7
-2.02%
$170.42 million $44,976
Oct 25, 11 PM $1.74
-2.18%
$173.96 million $45,196
Oct 25, 10 PM $1.78
-1.50%
$177.86 million $45,462
Oct 25, 9 PM $1.81
-0.02%
$180.56 million $45,708
Oct 25, 8 PM $1.81
-0.11%
$180.63 million $45,865
Oct 25, 7 PM $1.81
+0.12%
$180.84 million $46,064
Oct 25, 6 PM $1.81
-0.06%
$180.61 million $45,932
Oct 25, 5 PM $1.81
-0.03%
$180.72 million $46,039
Oct 25, 4 PM $1.81
-0.02%
$180.76 million $46,190
Oct 25, 3 PM $1.81
+0.11%
$180.83 million $46,362
Oct 25, 2 PM $1.81
+0.11%
$180.63 million $46,448
Oct 25, 1 PM $1.8
-0.20%
$180.43 million $46,559
Oct 25, 12 PM $1.81
+0.16%
$180.8 million $46,702
Oct 25, 11 AM $1.8
-0.04%
$180.5 million $46,851
Oct 25, 10 AM $1.81
-0.13%
$180.59 million $46,579
Oct 25, 9 AM $1.81
-0.06%
$180.82 million $45,340
Oct 25, 8 AM $1.81
+0.12%
$180.93 million $44,413
Oct 25, 7 AM $1.81
-1.80%
$180.71 million $45,016
Oct 25, 6 AM $1.84
+0.06%
$184 million $45,279
Oct 25, 5 AM $1.84
+0.30%
$183.89 million $45,265
Oct 25, 4 AM $1.83
-0.05%
$183.34 million $45,368
Oct 25, 3 AM $1.83
-0.27%
$183.46 million $45,755
Oct 25, 2 AM $1.84
-0.19%
$183.99 million $46,014
Oct 25, 1 AM $1.85
-0.52%
$184.7 million $46,305
Oct 25, 12 AM $1.86
-2.19%
$185.69 million $46,340
Oct 24, 11 PM $1.9
+0.01%
$189.91 million $46,601
Oct 24, 10 PM $1.9
-1.56%
$189.91 million $46,723
Oct 24, 9 PM $1.93
+0.08%
$192.91 million $46,487
Oct 24, 8 PM $1.93
-0.02%
$192.75 million $45,876
Oct 24, 7 PM $1.93
-0.02%
$192.81 million $44,950
Oct 24, 6 PM $1.93
+0.07%
$192.88 million $44,262
Oct 24, 5 PM $1.93
-0.06%
$192.74 million $43,721
Oct 24, 4 PM $1.93
+0.03%
$192.81 million $43,363