AxyCoin Historical Data

AXYC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 4.43
+0.00%
$ 442.97 million $ 87,132
Apr 2, 3 PM $ 4.43
-0.01%
$ 443 million $ 87,173
Apr 2, 2 PM $ 4.43
+0.03%
$ 443.08 million $ 86,895
Apr 2, 1 PM $ 4.43
+0.00%
$ 442.93 million $ 86,857
Apr 2, 12 PM $ 4.43
+0.03%
$ 442.94 million $ 86,800
Apr 2, 11 AM $ 4.43
-0.01%
$ 442.79 million $ 86,778
Apr 2, 10 AM $ 4.43
-0.02%
$ 442.85 million $ 86,694
Apr 2, 9 AM $ 4.43
-0.01%
$ 442.93 million $ 86,790
Apr 2, 8 AM $ 4.43
+0.02%
$ 443.02 million $ 86,780
Apr 2, 7 AM $ 4.43
+0.01%
$ 442.91 million $ 86,630
Apr 2, 6 AM $ 4.43
+0.02%
$ 442.88 million $ 86,373
Apr 2, 5 AM $ 4.43
-0.01%
$ 442.76 million $ 85,866
Apr 2, 4 AM $ 4.43
+0.00%
$ 442.84 million $ 84,770
Apr 2, 3 AM $ 4.43
+0.00%
$ 442.92 million $ 84,113
Apr 2, 2 AM $ 4.43
+0.01%
$ 442.91 million $ 84,220
Apr 2, 1 AM $ 4.43
+0.02%
$ 442.9 million $ 83,912
Apr 2, 12 AM $ 4.43
+0.00%
$ 442.81 million $ 83,593
Apr 1, 11 PM $ 4.43
-0.02%
$ 442.83 million $ 83,429
Apr 1, 10 PM $ 4.43
-0.03%
$ 442.93 million $ 83,532
Apr 1, 9 PM $ 4.43
-0.01%
$ 443 million $ 83,766
Apr 1, 8 PM $ 4.43
-0.41%
$ 443.1 million $ 83,843
Apr 1, 7 PM $ 4.45
+0.01%
$ 444.93 million $ 84,401
Apr 1, 6 PM $ 4.45
-0.01%
$ 444.91 million $ 84,253
Apr 1, 5 PM $ 4.45
+0.00%
$ 444.97 million $ 84,471
Apr 1, 4 PM $ 4.45
+0.00%
$ 444.97 million $ 84,541
Apr 1, 3 PM $ 4.45
-0.02%
$ 444.99 million $ 84,471
Apr 1, 2 PM $ 4.45
-0.01%
$ 445.08 million $ 84,697
Apr 1, 1 PM $ 4.45
+0.00%
$ 445.07 million $ 84,864
Apr 1, 12 PM $ 4.45
+0.01%
$ 445.09 million $ 84,671
Apr 1, 11 AM $ 4.45
+0.01%
$ 445.07 million $ 84,570
Apr 1, 10 AM $ 4.45
-0.02%
$ 444.98 million $ 84,522
Apr 1, 9 AM $ 4.45
+0.01%
$ 445.07 million $ 84,378
Apr 1, 8 AM $ 4.45
+0.02%
$ 445.09 million $ 84,275
Apr 1, 7 AM $ 4.45
-0.01%
$ 445.03 million $ 84,302
Apr 1, 6 AM $ 4.45
-0.02%
$ 445.09 million $ 84,600
Apr 1, 5 AM $ 4.45
+0.00%
$ 445.17 million $ 85,035
Apr 1, 4 AM $ 4.45
-0.01%
$ 445.16 million $ 86,326
Apr 1, 3 AM $ 4.45
+0.01%
$ 445.19 million $ 86,936
Apr 1, 2 AM $ 4.45
+0.00%
$ 445.13 million $ 86,947
Apr 1, 1 AM $ 4.45
-0.01%
$ 445.12 million $ 87,607
Apr 1, 12 AM $ 4.45
+0.00%
$ 445.16 million $ 87,999
Mar 31, 11 PM $ 4.45
+0.00%
$ 445.12 million $ 87,969
Mar 31, 10 PM $ 4.45
-0.02%
$ 445.09 million $ 87,993
Mar 31, 9 PM $ 4.45
+0.00%
$ 445.17 million $ 87,957
Mar 31, 8 PM $ 4.45
-0.01%
$ 445.2 million $ 87,860
Mar 31, 7 PM $ 4.45
+0.00%
$ 445.25 million $ 87,854
Mar 31, 6 PM $ 4.45
-0.01%
$ 445.21 million $ 87,924
Mar 31, 5 PM $ 4.45
+0.02%
$ 445.26 million $ 87,657
Mar 31, 4 PM $ 4.45
-0.01%
$ 445.19 million $ 87,473
Mar 31, 3 PM $ 4.45
-0.02%
$ 445.21 million $ 87,583