AxyCoin Historical Data

AXYC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $4.28
+0.00%
$428.03 million $41,488
Jul 26, 6 PM $4.28
+0.00%
$428.02 million $41,592
Jul 26, 5 PM $4.28
+0.00%
$428.01 million $41,544
Jul 26, 4 PM $4.28
+0.00%
$428.02 million $41,516
Jul 26, 3 PM $4.28
+0.00%
$428.02 million $41,435
Jul 26, 2 PM $4.28
+9.49%
$428.04 million $12,105
Jul 26, 1 PM $3.91
+0.00%
$390.94 million $30,425
Jul 26, 12 PM $3.91
-8.67%
$390.94 million $31,914
Jul 26, 11 AM $4.28
+0.00%
$428.04 million $12,079
Jul 26, 10 AM $4.28
+0.01%
$428.05 million $12,094
Jul 26, 9 AM $4.28
+0.00%
$428.01 million $47,628
Jul 26, 8 AM $4.28
+0.00%
$428.02 million $47,661
Jul 26, 7 AM $4.28
+0.00%
$428.01 million $47,669
Jul 26, 6 AM $4.28
+0.00%
$428.01 million $47,700
Jul 26, 5 AM $4.28
+0.00%
$428.02 million $47,729
Jul 26, 4 AM $4.28
+0.00%
$428.01 million $47,771
Jul 26, 3 AM $4.28
+0.00%
$428.02 million $47,678
Jul 26, 2 AM $4.28
+0.00%
$428.02 million $47,524
Jul 26, 1 AM $4.28
+0.00%
$428.01 million $47,449
Jul 26, 12 AM $4.28
+0.00%
$428.02 million $47,442
Jul 25, 11 PM $4.28
+0.00%
$428.02 million $47,440
Jul 25, 10 PM $4.28
+0.00%
$428.02 million $47,474
Jul 25, 9 PM $4.28
+0.00%
$428.02 million $47,446
Jul 25, 8 PM $4.28
+0.00%
$428.02 million $47,390
Jul 25, 7 PM $4.28
+0.00%
$428.02 million $47,282
Jul 25, 6 PM $4.28
+0.00%
$428.02 million $47,176
Jul 25, 5 PM $4.28
+0.00%
$428.02 million $47,114
Jul 25, 4 PM $4.28
+0.00%
$428.02 million $47,038
Jul 25, 3 PM $4.28
+0.00%
$428.03 million $47,095
Jul 25, 2 PM $4.28
+0.00%
$428.02 million $47,102
Jul 25, 1 PM $4.28
+0.00%
$428.03 million $47,312
Jul 25, 12 PM $4.28
+0.00%
$428.02 million $47,272
Jul 25, 11 AM $4.28
+0.00%
$428.03 million $47,226
Jul 25, 10 AM $4.28
+0.00%
$428.02 million $47,163
Jul 25, 9 AM $4.28
+0.00%
$428.01 million $47,225
Jul 25, 8 AM $4.28
+0.00%
$428.01 million $47,210
Jul 25, 7 AM $4.28
+0.00%
$428.01 million $47,151
Jul 25, 6 AM $4.28
+0.00%
$428.01 million $47,051
Jul 25, 5 AM $4.28
+0.00%
$428.02 million $46,979
Jul 25, 4 AM $4.28
+0.00%
$428.02 million $46,971
Jul 25, 3 AM $4.28
+0.00%
$428.01 million $47,115
Jul 25, 2 AM $4.28
+0.00%
$428.01 million $47,198
Jul 25, 1 AM $4.28
+0.00%
$428.01 million $47,301
Jul 25, 12 AM $4.28
+0.00%
$428.01 million $47,269
Jul 24, 11 PM $4.28
+0.00%
$428.01 million $47,265
Jul 24, 10 PM $4.28
+0.00%
$428.01 million $47,266
Jul 24, 9 PM $4.28
+0.00%
$428.01 million $47,341
Jul 24, 8 PM $4.28
+0.00%
$428.01 million $47,357
Jul 24, 7 PM $4.28
+0.00%
$428.02 million $47,415
Jul 24, 6 PM $4.28
+0.00%
$428.02 million $47,442