Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 3 PM $1.93
+0.02%
$192.79 million $42,957
Oct 24, 2 PM $1.93
-0.59%
$192.75 million $42,571
Oct 24, 1 PM $1.94
-0.04%
$193.86 million $42,089
Oct 24, 12 PM $1.94
+0.04%
$193.91 million $41,666
Oct 24, 11 AM $1.94
-0.09%
$193.8 million $42,418
Oct 24, 10 AM $1.94
-0.06%
$193.84 million $42,421
Oct 24, 9 AM $1.94
-0.02%
$193.94 million $42,425
Oct 24, 8 AM $1.94
+0.03%
$193.96 million $43,162
Oct 24, 7 AM $1.94
-0.01%
$193.91 million $42,235
Oct 24, 6 AM $1.94
+0.02%
$193.95 million $42,000
Oct 24, 5 AM $1.94
+0.03%
$193.91 million $41,430
Oct 24, 4 AM $1.94
-0.32%
$193.87 million $40,823
Oct 24, 3 AM $1.94
+0.08%
$194.47 million $40,383
Oct 24, 2 AM $1.94
-0.17%
$194.29 million $39,839
Oct 24, 1 AM $1.95
+0.24%
$194.65 million $39,408
Oct 24, 12 AM $1.94
-0.10%
$194.23 million $38,895
Oct 23, 11 PM $1.94
-2.20%
$194.47 million $38,428
Oct 23, 10 PM $1.99
-2.00%
$198.94 million $38,187
Oct 23, 9 PM $2.03
-1.64%
$202.99 million $38,367
Oct 23, 8 PM $2.06
-1.62%
$206.35 million $38,620
Oct 23, 7 PM $2.1
-0.09%
$209.82 million $39,190
Oct 23, 6 PM $2.1
+0.02%
$210.05 million $39,714
Oct 23, 5 PM $2.1
+0.00%
$210 million $39,675
Oct 23, 4 PM $2.1
+0.09%
$209.99 million $39,578
Oct 23, 3 PM $2.1
-0.22%
$209.79 million $39,429
Oct 23, 2 PM $2.1
-0.54%
$210.31 million $39,405
Oct 23, 1 PM $2.11
-0.98%
$211.39 million $39,452
Oct 23, 12 PM $2.13
-0.22%
$213.47 million $39,490
Oct 23, 11 AM $2.14
-0.17%
$213.94 million $39,530
Oct 23, 10 AM $2.14
-0.01%
$214.33 million $39,516
Oct 23, 9 AM $2.14
-0.02%
$214.38 million $39,558
Oct 23, 8 AM $2.14
+0.53%
$214.36 million $39,611
Oct 23, 7 AM $2.13
-0.27%
$213.23 million $39,816
Oct 23, 6 AM $2.14
-0.52%
$213.86 million $39,981
Oct 23, 5 AM $2.15
-0.43%
$215.03 million $40,267
Oct 23, 4 AM $2.16
-0.03%
$215.93 million $40,468
Oct 23, 3 AM $2.16
-0.02%
$216.03 million $40,490
Oct 23, 2 AM $2.16
-0.03%
$216.02 million $40,438
Oct 23, 1 AM $2.16
-0.21%
$216.03 million $40,389
Oct 23, 12 AM $2.16
-0.05%
$216.47 million $40,392
Oct 22, 11 PM $2.17
-0.06%
$216.59 million $40,414
Oct 22, 10 PM $2.17
+0.08%
$216.71 million $40,431
Oct 22, 9 PM $2.17
+0.05%
$216.61 million $40,448
Oct 22, 8 PM $2.16
-0.09%
$216.48 million $40,393
Oct 22, 7 PM $2.17
+0.04%
$216.64 million $40,438
Oct 22, 6 PM $2.17
-0.03%
$216.54 million $40,369
Oct 22, 5 PM $2.17
+0.05%
$216.61 million $40,520
Oct 22, 4 PM $2.16
-0.07%
$216.47 million $40,524
Oct 22, 3 PM $2.17
-0.03%
$216.61 million $40,536
Oct 22, 2 PM $2.17
+0.07%
$216.66 million $40,557