AxyCoin Historical Data

AXYC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 4.45
-0.01%
$ 445.19 million $ 87,473
Mar 31, 3 PM $ 4.45
-0.02%
$ 445.21 million $ 87,583
Mar 31, 2 PM $ 4.45
+0.01%
$ 445.27 million $ 87,645
Mar 31, 1 PM $ 4.45
-0.01%
$ 445.18 million $ 86,144
Mar 31, 12 PM $ 4.45
-0.03%
$ 445.23 million $ 85,257
Mar 31, 11 AM $ 4.45
+0.00%
$ 445.33 million $ 85,778
Mar 31, 10 AM $ 4.45
+0.02%
$ 445.38 million $ 85,768
Mar 31, 9 AM $ 4.45
-0.02%
$ 445.28 million $ 85,749
Mar 31, 8 AM $ 4.45
+0.01%
$ 445.35 million $ 85,878
Mar 31, 7 AM $ 4.45
+0.00%
$ 445.27 million $ 85,163
Mar 31, 6 AM $ 4.45
-0.01%
$ 445.17 million $ 84,639
Mar 31, 5 AM $ 4.45
+0.00%
$ 445.22 million $ 84,491
Mar 31, 4 AM $ 4.45
+0.00%
$ 445.23 million $ 84,301
Mar 31, 3 AM $ 4.45
+0.00%
$ 445.21 million $ 84,224
Mar 31, 2 AM $ 4.45
+0.00%
$ 445.19 million $ 84,391
Mar 31, 1 AM $ 4.45
+0.00%
$ 445.1 million $ 84,075
Mar 31, 12 AM $ 4.45
+0.01%
$ 445.02 million $ 83,945
Mar 30, 11 PM $ 4.45
-0.04%
$ 444.98 million $ 84,037
Mar 30, 10 PM $ 4.45
+0.01%
$ 445.1 million $ 83,880
Mar 30, 9 PM $ 4.45
-0.01%
$ 445.04 million $ 83,800
Mar 30, 8 PM $ 4.45
+0.03%
$ 445.14 million $ 83,305
Mar 30, 7 PM $ 4.45
+0.00%
$ 445.02 million $ 81,494
Mar 30, 6 PM $ 4.45
-0.03%
$ 445.01 million $ 79,759
Mar 30, 5 PM $ 4.45
+0.00%
$ 445.13 million $ 80,086
Mar 30, 4 PM $ 4.45
-0.01%
$ 445.13 million $ 80,293
Mar 30, 3 PM $ 4.45
-0.07%
$ 445.17 million $ 80,186
Mar 30, 2 PM $ 4.45
+0.07%
$ 445.47 million $ 82,661
Mar 30, 1 PM $ 4.45
+0.00%
$ 445.16 million $ 82,690
Mar 30, 12 PM $ 4.45
+0.01%
$ 445.15 million $ 82,038
Mar 30, 11 AM $ 4.45
+0.00%
$ 445.11 million $ 80,123
Mar 30, 10 AM $ 4.45
+0.01%
$ 445.11 million $ 78,401
Mar 30, 9 AM $ 4.45
-0.04%
$ 445.04 million $ 76,547
Mar 30, 8 AM $ 4.45
-0.03%
$ 445.16 million $ 74,782
Mar 30, 7 AM $ 4.45
-0.01%
$ 445.3 million $ 73,686
Mar 30, 6 AM $ 4.45
+0.01%
$ 445.35 million $ 72,552
Mar 30, 5 AM $ 4.45
+0.00%
$ 445.31 million $ 72,225
Mar 30, 4 AM $ 4.45
+0.03%
$ 445.29 million $ 72,145
Mar 30, 3 AM $ 4.45
+0.00%
$ 445.15 million $ 72,241
Mar 30, 2 AM $ 4.45
-0.01%
$ 445.13 million $ 72,318
Mar 30, 1 AM $ 4.45
-0.04%
$ 445.17 million $ 72,385
Mar 30, 12 AM $ 4.45
-0.01%
$ 445.29 million $ 72,503
Mar 29, 11 PM $ 4.45
+0.02%
$ 445.35 million $ 72,455
Mar 29, 10 PM $ 4.45
+0.02%
$ 445.25 million $ 72,319
Mar 29, 9 PM $ 4.45
+0.02%
$ 445.19 million $ 72,273
Mar 29, 8 PM $ 4.45
+0.01%
$ 445.11 million $ 72,911
Mar 29, 7 PM $ 4.45
+0.01%
$ 445.08 million $ 74,746
Mar 29, 6 PM $ 4.45
-0.02%
$ 445.07 million $ 76,282
Mar 29, 5 PM $ 4.45
+0.01%
$ 445.17 million $ 75,920
Mar 29, 4 PM $ 4.45
+0.01%
$ 445.14 million $ 75,836
Mar 29, 3 PM $ 4.45
+0.01%
$ 445.12 million $ 75,954