AxyCoin Historical Data

AXYC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $4.28
+0.00%
$428.01 million $47,463
Jul 24, 4 PM $4.28
+0.00%
$428.01 million $47,560
Jul 24, 3 PM $4.28
+0.00%
$428.01 million $47,527
Jul 24, 2 PM $4.28
+0.00%
$428.02 million $47,621
Jul 24, 1 PM $4.28
+0.00%
$428.01 million $47,155
Jul 24, 12 PM $4.28
+0.00%
$428.01 million $47,220
Jul 24, 11 AM $4.28
+0.00%
$428.01 million $47,313
Jul 24, 10 AM $4.28
+0.00%
$428.01 million $47,390
Jul 24, 9 AM $4.28
+0.00%
$428.01 million $47,446
Jul 24, 8 AM $4.28
+0.00%
$428.01 million $47,437
Jul 24, 7 AM $4.28
+0.00%
$428.02 million $47,466
Jul 24, 6 AM $4.28
+0.00%
$428.01 million $47,492
Jul 24, 5 AM $4.28
+0.00%
$428.01 million $47,506
Jul 24, 4 AM $4.28
+0.00%
$428.01 million $47,519
Jul 24, 3 AM $4.28
+0.00%
$428.02 million $47,564
Jul 24, 2 AM $4.28
+0.00%
$428.02 million $47,561
Jul 24, 1 AM $4.28
+0.00%
$428.02 million $47,576
Jul 24, 12 AM $4.28
+0.00%
$428.01 million $47,579
Jul 23, 11 PM $4.28
+0.00%
$428.01 million $47,594
Jul 23, 10 PM $4.28
+0.00%
$428.02 million $47,648
Jul 23, 9 PM $4.28
+0.00%
$428.01 million $47,609
Jul 23, 8 PM $4.28
+0.00%
$428.01 million $47,637
Jul 23, 7 PM $4.28
+0.00%
$428.01 million $47,676
Jul 23, 6 PM $4.28
+0.00%
$428.01 million $47,726
Jul 23, 5 PM $4.28
+0.00%
$428.01 million $47,719
Jul 23, 4 PM $4.28
+0.00%
$428.02 million $47,720
Jul 23, 3 PM $4.28
+0.00%
$428.01 million $47,711
Jul 23, 2 PM $4.28
+0.00%
$428.01 million $47,654
Jul 23, 1 PM $4.28
+0.00%
$428.01 million $48,119
Jul 23, 12 PM $4.28
+0.00%
$428.01 million $48,125
Jul 23, 11 AM $4.28
+0.00%
$428.02 million $48,134
Jul 23, 10 AM $4.28
+0.00%
$428.01 million $48,057
Jul 23, 9 AM $4.28
+0.00%
$428.02 million $48,041
Jul 23, 8 AM $4.28
+0.00%
$428.01 million $48,066
Jul 23, 7 AM $4.28
+0.00%
$428.01 million $47,989
Jul 23, 6 AM $4.28
+0.00%
$428.01 million $48,083
Jul 23, 5 AM $4.28
+0.00%
$428.01 million $48,073
Jul 23, 4 AM $4.28
+0.00%
$428.01 million $48,022
Jul 23, 3 AM $4.28
+0.00%
$428.01 million $47,998
Jul 23, 2 AM $4.28
+0.00%
$428.02 million $48,057
Jul 23, 1 AM $4.28
+0.00%
$428.02 million $47,989
Jul 23, 12 AM $4.28
+0.00%
$428.01 million $48,005
Jul 22, 11 PM $4.28
+0.00%
$428.01 million $48,008
Jul 22, 10 PM $4.28
+0.00%
$428.01 million $47,984
Jul 22, 9 PM $4.28
+0.00%
$428.01 million $47,996
Jul 22, 8 PM $4.28
+0.00%
$428 million $48,061
Jul 22, 7 PM $4.28
+0.00%
$428.01 million $48,062
Jul 22, 6 PM $4.28
+0.00%
$428.01 million $48,110
Jul 22, 5 PM $4.28
+0.00%
$428.02 million $48,191
Jul 22, 4 PM $4.28
+0.00%
$428.01 million $48,180