AxyCoin Historical Data

AXYC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 4.45
+0.01%
$ 445.14 million $ 75,836
Mar 29, 3 PM $ 4.45
+0.01%
$ 445.12 million $ 75,954
Mar 29, 2 PM $ 4.45
-0.03%
$ 445.04 million $ 75,991
Mar 29, 1 PM $ 4.45
+0.00%
$ 445.05 million $ 75,891
Mar 29, 12 PM $ 4.45
+0.00%
$ 445.05 million $ 76,465
Mar 29, 11 AM $ 4.45
-0.03%
$ 445.06 million $ 76,916
Mar 29, 10 AM $ 4.45
+0.01%
$ 445.22 million $ 78,824
Mar 29, 9 AM $ 4.45
-0.01%
$ 445.17 million $ 80,441
Mar 29, 8 AM $ 4.45
+0.00%
$ 445.19 million $ 82,256
Mar 29, 7 AM $ 4.45
+0.00%
$ 445.18 million $ 84,072
Mar 29, 6 AM $ 4.45
+0.01%
$ 445.16 million $ 85,521
Mar 29, 5 AM $ 4.45
-0.02%
$ 445.11 million $ 86,130
Mar 29, 4 AM $ 4.45
+0.00%
$ 445.18 million $ 86,404
Mar 29, 3 AM $ 4.45
-0.02%
$ 445.16 million $ 86,259
Mar 29, 2 AM $ 4.45
+0.02%
$ 445.3 million $ 86,194
Mar 29, 1 AM $ 4.45
-0.02%
$ 445.17 million $ 86,069
Mar 29, 12 AM $ 4.45
-0.01%
$ 445.23 million $ 86,094
Mar 28, 11 PM $ 4.45
+0.02%
$ 445.2 million $ 86,087
Mar 28, 10 PM $ 4.45
+0.01%
$ 445.03 million $ 86,152
Mar 28, 9 PM $ 4.45
-0.02%
$ 444.9 million $ 86,113
Mar 28, 8 PM $ 4.45
-0.01%
$ 445.11 million $ 86,040
Mar 28, 7 PM $ 4.45
+0.02%
$ 445.16 million $ 84,846
Mar 28, 6 PM $ 4.45
+0.01%
$ 445.1 million $ 83,339
Mar 28, 5 PM $ 4.45
-0.02%
$ 445.02 million $ 81,853
Mar 28, 4 PM $ 4.45
-0.02%
$ 445.11 million $ 80,224
Mar 28, 3 PM $ 4.45
+0.02%
$ 445.32 million $ 78,538
Mar 28, 2 PM $ 4.45
+0.01%
$ 445.33 million $ 76,914
Mar 28, 1 PM $ 4.45
+0.02%
$ 445.27 million $ 75,197
Mar 28, 12 PM $ 4.45
+0.00%
$ 445.22 million $ 73,652
Mar 28, 11 AM $ 4.45
-0.02%
$ 445.21 million $ 73,078
Mar 28, 10 AM $ 4.45
+0.01%
$ 445.28 million $ 72,370
Mar 28, 9 AM $ 4.45
-0.01%
$ 445.27 million $ 72,646
Mar 28, 8 AM $ 4.45
+0.00%
$ 445.34 million $ 72,471
Mar 28, 7 AM $ 4.45
-0.01%
$ 445.28 million $ 72,364
Mar 28, 6 AM $ 4.45
+0.02%
$ 445.32 million $ 72,496
Mar 28, 5 AM $ 4.45
+0.01%
$ 445.28 million $ 72,257
Mar 28, 4 AM $ 4.45
+0.02%
$ 445.26 million $ 72,276
Mar 28, 3 AM $ 4.45
+0.00%
$ 445.22 million $ 72,354
Mar 28, 2 AM $ 4.45
+0.01%
$ 445.2 million $ 72,262
Mar 28, 1 AM $ 4.45
+0.00%
$ 445.22 million $ 72,345
Mar 28, 12 AM $ 4.45
-0.03%
$ 445.14 million $ 72,361
Mar 27, 11 PM $ 4.45
+0.00%
$ 445.28 million $ 72,379
Mar 27, 10 PM $ 4.45
+0.00%
$ 445.26 million $ 72,334
Mar 27, 9 PM $ 4.45
+0.01%
$ 445.24 million $ 71,023
Mar 27, 8 PM $ 4.45
-0.02%
$ 445.21 million $ 69,583
Mar 27, 7 PM $ 4.45
-0.01%
$ 445.29 million $ 69,547
Mar 27, 6 PM $ 4.45
+0.00%
$ 445.34 million $ 70,692
Mar 27, 5 PM $ 4.45
+0.00%
$ 445.33 million $ 72,341
Mar 27, 4 PM $ 4.45
+0.02%
$ 445.31 million $ 74,224
Mar 27, 3 PM $ 4.45
-0.02%
$ 445.2 million $ 75,935