Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 1 PM $2.17
-0.05%
$216.5 million $40,632
Oct 22, 12 PM $2.17
+0.04%
$216.64 million $40,638
Oct 22, 11 AM $2.17
-0.23%
$216.6 million $40,612
Oct 22, 10 AM $2.17
-0.01%
$217.08 million $40,649
Oct 22, 9 AM $2.17
+0.01%
$217.08 million $40,180
Oct 22, 8 AM $2.17
-0.04%
$217.06 million $40,191
Oct 22, 7 AM $2.17
+0.01%
$217.13 million $40,179
Oct 22, 6 AM $2.17
+0.01%
$217.13 million $40,191
Oct 22, 5 AM $2.17
+0.00%
$217.15 million $40,017
Oct 22, 4 AM $2.17
+0.02%
$217.17 million $40,011
Oct 22, 3 AM $2.17
-0.05%
$217.1 million $39,982
Oct 22, 2 AM $2.17
-0.04%
$217.16 million $40,047
Oct 22, 1 AM $2.17
+0.02%
$217.18 million $40,118
Oct 22, 12 AM $2.17
-0.06%
$217.13 million $40,082
Oct 21, 11 PM $2.17
+0.00%
$217.23 million $40,089
Oct 21, 10 PM $2.17
+0.02%
$217.21 million $40,096
Oct 21, 9 PM $2.17
-0.05%
$217.15 million $39,912
Oct 21, 8 PM $2.17
+0.02%
$217.3 million $39,282
Oct 21, 7 PM $2.17
+0.01%
$217.27 million $38,693
Oct 21, 6 PM $2.17
+0.02%
$217.21 million $38,197
Oct 21, 5 PM $2.17
-0.02%
$217.2 million $37,686
Oct 21, 4 PM $2.17
-0.02%
$217.21 million $37,559
Oct 21, 3 PM $2.17
+0.01%
$217.21 million $37,312
Oct 21, 2 PM $2.17
+0.01%
$217.25 million $37,256
Oct 21, 1 PM $2.17
+0.02%
$217.27 million $37,238
Oct 21, 12 PM $2.17
-0.01%
$217.18 million $37,180
Oct 21, 11 AM $2.17
+0.01%
$217.19 million $37,163
Oct 21, 10 AM $2.17
-0.07%
$217.16 million $37,133
Oct 21, 9 AM $2.17
+0.04%
$217.34 million $37,481
Oct 21, 8 AM $2.17
-0.07%
$217.3 million $37,433
Oct 21, 7 AM $2.17
+0.04%
$217.42 million $37,144
Oct 21, 6 AM $2.17
+0.00%
$217.31 million $37,088
Oct 21, 5 AM $2.17
+0.02%
$217.29 million $37,228
Oct 21, 4 AM $2.17
-0.04%
$217.27 million $37,164
Oct 21, 3 AM $2.17
-0.01%
$217.35 million $37,136
Oct 21, 2 AM $2.17
+0.02%
$217.39 million $37,090
Oct 21, 1 AM $2.17
+0.00%
$217.32 million $37,040
Oct 21, 12 AM $2.17
+0.06%
$217.35 million $37,038
Oct 20, 11 PM $2.17
-0.64%
$217.28 million $37,002
Oct 20, 10 PM $2.19
+0.01%
$218.73 million $36,994
Oct 20, 9 PM $2.19
+0.93%
$218.66 million $37,156
Oct 20, 8 PM $2.17
+0.03%
$216.65 million $37,419
Oct 20, 7 PM $2.17
+0.04%
$216.58 million $37,953
Oct 20, 6 PM $2.16
+0.03%
$216.48 million $38,241
Oct 20, 5 PM $2.16
-0.23%
$216.41 million $38,716
Oct 20, 4 PM $2.17
-0.30%
$216.97 million $38,898
Oct 20, 3 PM $2.18
-0.24%
$217.66 million $39,250
Oct 20, 2 PM $2.18
-0.23%
$218.21 million $39,406
Oct 20, 1 PM $2.19
-0.24%
$218.76 million $39,484
Oct 20, 12 PM $2.19
-0.26%
$219.35 million $39,637