AxyCoin Historical Data

AXYC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $4.28
+0.00%
$428.01 million $48,185
Jul 22, 2 PM $4.28
+0.00%
$428.01 million $48,250
Jul 22, 1 PM $4.28
+0.00%
$428.01 million $48,284
Jul 22, 12 PM $4.28
+0.00%
$428.01 million $48,284
Jul 22, 11 AM $4.28
+0.00%
$428.01 million $48,191
Jul 22, 10 AM $4.28
+0.00%
$428.01 million $48,285
Jul 22, 9 AM $4.28
+0.00%
$428.01 million $48,195
Jul 22, 8 AM $4.28
+0.00%
$428 million $48,124
Jul 22, 7 AM $4.28
+0.00%
$428.02 million $48,128
Jul 22, 6 AM $4.28
+0.00%
$428.01 million $48,067
Jul 22, 5 AM $4.28
+0.00%
$428.01 million $48,067
Jul 22, 4 AM $4.28
+0.00%
$428.01 million $48,076
Jul 22, 3 AM $4.28
+0.00%
$428.02 million $48,040
Jul 22, 2 AM $4.28
+0.00%
$428.02 million $48,075
Jul 22, 1 AM $4.28
+0.00%
$428.01 million $48,117
Jul 22, 12 AM $4.28
+0.00%
$428.02 million $48,149
Jul 21, 11 PM $4.28
+0.00%
$428.02 million $48,131
Jul 21, 10 PM $4.28
+0.00%
$428.02 million $48,142
Jul 21, 9 PM $4.28
+0.00%
$428.02 million $48,178
Jul 21, 8 PM $4.28
+0.00%
$428.02 million $48,134
Jul 21, 7 PM $4.28
+0.00%
$428.02 million $48,132
Jul 21, 6 PM $4.28
+0.00%
$428.01 million $46,246
Jul 21, 5 PM $4.28
+0.00%
$428.02 million $44,187
Jul 21, 4 PM $4.28
+0.00%
$428.01 million $42,155
Jul 21, 3 PM $4.28
+0.00%
$428.01 million $40,130
Jul 21, 2 PM $4.28
+0.00%
$428.01 million $38,109
Jul 21, 1 PM $4.28
+0.00%
$428.02 million $36,088
Jul 21, 12 PM $4.28
+0.00%
$428.01 million $34,067
Jul 21, 11 AM $4.28
+0.00%
$428.02 million $32,129
Jul 21, 10 AM $4.28
+0.00%
$428.01 million $30,078
Jul 21, 9 AM $4.28
+0.00%
$428.02 million $28,126
Jul 21, 8 AM $4.28
+0.00%
$428.02 million $26,195
Jul 21, 7 AM $4.28
+0.00%
$428.02 million $24,211
Jul 21, 6 AM $4.28
+0.00%
$428.01 million $22,226
Jul 21, 5 AM $4.28
+0.00%
$428.02 million $20,248
Jul 21, 4 AM $4.28
+0.00%
$428.02 million $18,258
Jul 21, 3 AM $4.28
+0.00%
$428.02 million $16,255
Jul 21, 2 AM $4.28
+0.00%
$428.01 million $14,231
Jul 21, 1 AM $4.28
+0.00%
$428.01 million $12,217
Jul 21, 12 AM $4.28
+0.00%
$428.02 million $10,178
Jul 20, 11 PM $4.28
+0.00%
$428.02 million $8,187
Jul 20, 10 PM $4.28
+0.00%
$428.03 million $6,188
Jul 20, 9 PM $4.28
+0.00%
$428.01 million $4,154
Jul 20, 8 PM $4.28
+0.00%
$428.02 million $2,153
Jul 20, 7 PM $4.28
+0.00%
$428.03 million $140
Jul 15, 11 PM $4.28
+0.00%
$428.03 million $67
Jul 15, 10 PM $4.28
+0.00%
$428.02 million $2,024
Jul 15, 9 PM $4.28
+0.00%
$428.02 million $3,987
Jul 15, 8 PM $4.28
+0.00%
$428.02 million $5,999
Jul 15, 7 PM $4.28
+0.00%
$428.02 million $8,004