AxyCoin Historical Data

AXYC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 4.45
-0.02%
$ 445.2 million $ 75,935
Mar 27, 2 PM $ 4.45
+0.01%
$ 445.29 million $ 77,337
Mar 27, 1 PM $ 4.45
+0.00%
$ 445.26 million $ 79,098
Mar 27, 12 PM $ 4.45
+0.01%
$ 445.25 million $ 80,796
Mar 27, 11 AM $ 4.45
+0.01%
$ 445.21 million $ 82,639
Mar 27, 10 AM $ 4.45
-0.01%
$ 445.15 million $ 83,106
Mar 27, 9 AM $ 4.45
+0.01%
$ 445.22 million $ 83,107
Mar 27, 8 AM $ 4.45
+0.01%
$ 445.22 million $ 83,340
Mar 27, 7 AM $ 4.45
+0.01%
$ 445.17 million $ 83,433
Mar 27, 6 AM $ 4.45
+0.04%
$ 445.19 million $ 83,414
Mar 27, 5 AM $ 4.45
+0.03%
$ 444.99 million $ 83,574
Mar 27, 4 AM $ 4.45
-0.01%
$ 444.89 million $ 83,463
Mar 27, 3 AM $ 4.45
-0.02%
$ 444.97 million $ 83,594
Mar 27, 2 AM $ 4.45
+0.02%
$ 445.06 million $ 83,535
Mar 27, 1 AM $ 4.45
+0.02%
$ 445.04 million $ 83,516
Mar 27, 12 AM $ 4.45
-0.03%
$ 444.97 million $ 83,483
Mar 26, 11 PM $ 4.45
-0.03%
$ 445.06 million $ 83,609
Mar 26, 10 PM $ 4.45
+0.00%
$ 445.2 million $ 83,825
Mar 26, 9 PM $ 4.45
-0.01%
$ 445.2 million $ 85,262
Mar 26, 8 PM $ 4.45
-0.01%
$ 445.26 million $ 86,842
Mar 26, 7 PM $ 4.45
+0.01%
$ 445.32 million $ 88,224
Mar 26, 6 PM $ 4.45
+0.05%
$ 445.28 million $ 88,768
Mar 26, 5 PM $ 4.45
+0.04%
$ 445.06 million $ 88,782
Mar 26, 4 PM $ 4.45
-0.02%
$ 445.03 million $ 88,725
Mar 26, 3 PM $ 4.45
+0.03%
$ 445.15 million $ 88,681
Mar 26, 2 PM $ 4.45
+0.00%
$ 445.02 million $ 88,973
Mar 26, 1 PM $ 4.45
+0.01%
$ 445.02 million $ 88,948
Mar 26, 12 PM $ 4.45
-0.03%
$ 444.99 million $ 89,041
Mar 26, 11 AM $ 4.45
-0.01%
$ 445.1 million $ 88,921
Mar 26, 10 AM $ 4.45
+0.00%
$ 445.14 million $ 88,970
Mar 26, 9 AM $ 4.45
+0.00%
$ 445.13 million $ 88,931
Mar 26, 8 AM $ 4.45
-0.01%
$ 445.15 million $ 88,667
Mar 26, 7 AM $ 4.45
+0.02%
$ 445.17 million $ 88,757
Mar 26, 6 AM $ 4.45
-0.01%
$ 445.09 million $ 88,803
Mar 26, 5 AM $ 4.45
-0.01%
$ 445.1 million $ 88,807
Mar 26, 4 AM $ 4.45
-0.01%
$ 445.14 million $ 88,771
Mar 26, 3 AM $ 4.45
+0.01%
$ 445.18 million $ 88,630
Mar 26, 2 AM $ 4.45
+0.03%
$ 445.16 million $ 88,593
Mar 26, 1 AM $ 4.45
+0.03%
$ 445.06 million $ 88,309
Mar 26, 12 AM $ 4.45
+0.00%
$ 444.91 million $ 88,428
Mar 25, 11 PM $ 4.45
-0.03%
$ 444.96 million $ 88,090
Mar 25, 10 PM $ 4.45
+0.00%
$ 445.06 million $ 87,928
Mar 25, 9 PM $ 4.45
-0.03%
$ 445.1 million $ 87,893
Mar 25, 8 PM $ 4.45
+0.01%
$ 445.21 million $ 87,836
Mar 25, 7 PM $ 4.45
+0.02%
$ 445.21 million $ 87,842
Mar 25, 6 PM $ 4.45
-0.03%
$ 445.09 million $ 86,776
Mar 25, 5 PM $ 4.45
+0.00%
$ 445.18 million $ 85,034
Mar 25, 4 PM $ 4.45
+0.01%
$ 445.19 million $ 83,786
Mar 25, 3 PM $ 4.45
-0.02%
$ 445.15 million $ 82,792
Mar 25, 2 PM $ 4.45
-0.02%
$ 445.19 million $ 82,475