AxyCoin Historical Data

AXYC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $4.28
+0.00%
$428.02 million $9,987
Jul 15, 5 PM $4.28
+0.00%
$428.02 million $11,922
Jul 15, 4 PM $4.28
+0.00%
$428.02 million $13,895
Jul 15, 3 PM $4.28
+0.00%
$428.02 million $15,950
Jul 15, 2 PM $4.28
+0.00%
$428.02 million $17,957
Jul 15, 1 PM $4.28
+0.00%
$428.02 million $19,963
Jul 15, 12 PM $4.28
+0.00%
$428.02 million $21,940
Jul 15, 11 AM $4.28
+0.00%
$428.02 million $23,953
Jul 15, 10 AM $4.28
+0.00%
$428.02 million $26,010
Jul 15, 9 AM $4.28
+0.00%
$428.02 million $28,017
Jul 15, 8 AM $4.28
+0.00%
$428.02 million $29,998
Jul 15, 7 AM $4.28
+0.00%
$428.02 million $31,945
Jul 15, 6 AM $4.28
+0.00%
$428.02 million $33,902
Jul 15, 5 AM $4.28
+0.00%
$428.02 million $35,898
Jul 15, 4 AM $4.28
+0.00%
$428.02 million $37,903
Jul 15, 3 AM $4.28
+0.00%
$428.02 million $39,867
Jul 15, 2 AM $4.28
+0.00%
$428.02 million $41,854
Jul 15, 1 AM $4.28
+0.00%
$428.02 million $43,851
Jul 15, 12 AM $4.28
+0.00%
$428.02 million $45,862
Jul 14, 11 PM $4.28
+0.00%
$428.02 million $46,299
Jul 14, 10 PM $4.28
+0.00%
$428.01 million $44,854
Jul 14, 9 PM $4.28
+0.00%
$428.02 million $43,377
Jul 14, 8 PM $4.28
+0.00%
$428.02 million $41,866
Jul 14, 7 PM $4.28
+0.00%
$428.02 million $40,368
Jul 14, 6 PM $4.28
+0.00%
$428.02 million $38,900
Jul 14, 5 PM $4.28
+0.00%
$428.02 million $37,454
Jul 14, 4 PM $4.28
+0.00%
$428.03 million $36,006
Jul 14, 3 PM $4.28
+0.00%
$428.03 million $35,873
Jul 14, 2 PM $4.28
+0.00%
$428.02 million $35,841
Jul 14, 1 PM $4.28
+0.00%
$428.02 million $35,727
Jul 14, 12 PM $4.28
+0.00%
$428.03 million $35,751
Jul 14, 11 AM $4.28
+0.00%
$428.02 million $35,696
Jul 14, 10 AM $4.28
+0.00%
$428.02 million $35,667
Jul 14, 9 AM $4.28
-0.01%
$428.01 million $35,658
Jul 14, 8 AM $4.28
+0.00%
$428.03 million $35,620
Jul 14, 7 AM $4.28
+0.00%
$428.02 million $35,710
Jul 14, 6 AM $4.28
+0.00%
$428.03 million $35,758
Jul 14, 5 AM $4.28
+0.00%
$428.03 million $35,742
Jul 14, 4 AM $4.28
+0.00%
$428.03 million $35,753
Jul 14, 3 AM $4.28
+0.00%
$428.04 million $35,783
Jul 14, 2 AM $4.28
+0.00%
$428.03 million $35,837
Jul 14, 1 AM $4.28
+0.00%
$428.02 million $35,810
Jul 14, 12 AM $4.18
+0.04%
$418.12 million $35,839
Jul 13, 11 PM $4.18
+0.04%
$417.93 million $37,283
Jul 13, 10 PM $4.18
+0.04%
$417.75 million $38,779
Jul 13, 9 PM $4.18
+0.03%
$417.58 million $40,259
Jul 13, 8 PM $4.17
+0.03%
$417.43 million $41,722
Jul 13, 7 PM $4.17
+0.03%
$417.28 million $43,194
Jul 13, 6 PM $4.17
+0.03%
$417.14 million $44,612
Jul 13, 5 PM $4.17
+0.03%
$417.01 million $46,097