Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 AM $2.2
+0.06%
$219.91 million $39,721
Oct 20, 10 AM $2.2
+0.03%
$219.8 million $39,745
Oct 20, 9 AM $2.2
+0.02%
$219.74 million $39,772
Oct 20, 8 AM $2.2
-0.57%
$219.64 million $39,804
Oct 20, 7 AM $2.21
+0.07%
$220.86 million $40,118
Oct 20, 6 AM $2.21
-0.73%
$220.68 million $40,101
Oct 20, 5 AM $2.22
-0.05%
$222.27 million $40,262
Oct 20, 4 AM $2.22
+0.02%
$222.38 million $40,361
Oct 20, 3 AM $2.22
-0.01%
$222.34 million $40,354
Oct 20, 2 AM $2.22
+0.03%
$222.34 million $40,281
Oct 20, 1 AM $2.22
+0.02%
$222.28 million $40,113
Oct 20, 12 AM $2.22
-0.09%
$222.2 million $40,156
Oct 19, 11 PM $2.22
-0.17%
$222.39 million $40,189
Oct 19, 10 PM $2.23
+0.00%
$222.83 million $40,163
Oct 19, 9 PM $2.23
+0.04%
$222.84 million $40,154
Oct 19, 8 PM $2.23
+0.09%
$222.72 million $40,114
Oct 19, 7 PM $2.23
-0.28%
$222.52 million $40,117
Oct 19, 6 PM $2.23
+0.14%
$223.2 million $40,408
Oct 19, 5 PM $2.23
+0.08%
$222.87 million $40,348
Oct 19, 4 PM $2.23
+0.06%
$222.67 million $40,354
Oct 19, 3 PM $2.23
-0.27%
$222.58 million $40,372
Oct 19, 2 PM $2.23
+0.09%
$223.21 million $40,479
Oct 19, 1 PM $2.23
+0.11%
$223.01 million $40,438
Oct 19, 12 PM $2.23
+0.04%
$222.71 million $40,395
Oct 19, 11 AM $2.23
-0.02%
$222.58 million $40,414
Oct 19, 10 AM $2.23
-0.27%
$222.61 million $40,407
Oct 19, 9 AM $2.23
-0.37%
$223.25 million $40,505
Oct 19, 8 AM $2.24
-0.01%
$224.08 million $40,274
Oct 19, 7 AM $2.24
+0.05%
$224.1 million $40,302
Oct 19, 6 AM $2.24
+0.09%
$223.98 million $40,257
Oct 19, 5 AM $2.24
+0.11%
$223.77 million $40,062
Oct 19, 4 AM $2.24
+0.06%
$223.52 million $39,937
Oct 19, 3 AM $2.23
+0.17%
$223.41 million $39,984
Oct 19, 2 AM $2.23
-0.20%
$223.03 million $40,045
Oct 19, 1 AM $2.24
-0.28%
$223.54 million $40,270
Oct 19, 12 AM $2.24
-0.78%
$224.24 million $40,358
Oct 18, 11 PM $2.26
-0.47%
$225.99 million $40,533
Oct 18, 10 PM $2.27
+0.01%
$227.05 million $40,624
Oct 18, 9 PM $2.27
+0.01%
$227.05 million $40,642
Oct 18, 8 PM $2.27
+0.01%
$227.04 million $40,582
Oct 18, 7 PM $2.27
+0.01%
$226.99 million $40,477
Oct 18, 6 PM $2.27
-0.24%
$226.94 million $40,465
Oct 18, 5 PM $2.28
+0.00%
$227.51 million $40,562
Oct 18, 4 PM $2.27
+0.00%
$227.47 million $40,562
Oct 18, 3 PM $2.27
+0.01%
$227.44 million $40,560
Oct 18, 2 PM $2.27
-0.01%
$227.49 million $40,554
Oct 18, 1 PM $2.27
+0.00%
$227.49 million $40,551
Oct 18, 12 PM $2.28
-0.19%
$227.52 million $40,562
Oct 18, 11 AM $2.28
+0.00%
$228.02 million $40,573
Oct 18, 10 AM $2.28
+0.00%
$227.98 million $40,358