Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 AM $2.28
+0.01%
$227.98 million $40,304
Oct 18, 8 AM $2.28
-0.03%
$227.92 million $40,499
Oct 18, 7 AM $2.28
+0.04%
$228.04 million $40,456
Oct 18, 6 AM $2.28
+0.01%
$227.95 million $40,432
Oct 18, 5 AM $2.28
-0.01%
$227.92 million $40,627
Oct 18, 4 AM $2.28
+0.01%
$227.98 million $40,492
Oct 18, 3 AM $2.28
+0.02%
$227.94 million $40,185
Oct 18, 2 AM $2.28
+0.01%
$227.91 million $40,064
Oct 18, 1 AM $2.28
-0.03%
$227.9 million $40,123
Oct 18, 12 AM $2.28
-0.01%
$227.97 million $40,165
Oct 17, 11 PM $2.28
-0.07%
$228.06 million $40,138
Oct 17, 10 PM $2.28
+0.01%
$228.21 million $40,234
Oct 17, 9 PM $2.28
+0.00%
$228.2 million $40,184
Oct 17, 8 PM $2.28
-0.02%
$228.19 million $40,211
Oct 17, 7 PM $2.28
-0.01%
$228.21 million $40,329
Oct 17, 6 PM $2.28
+0.00%
$228.2 million $40,357
Oct 17, 5 PM $2.28
+0.01%
$228.22 million $40,132
Oct 17, 4 PM $2.28
+0.01%
$228.17 million $40,176
Oct 17, 3 PM $2.28
+0.01%
$228.2 million $40,192
Oct 17, 2 PM $2.28
-0.01%
$228.17 million $40,215
Oct 17, 1 PM $2.28
-0.01%
$228.22 million $40,156
Oct 17, 12 PM $2.28
-0.03%
$228.2 million $40,175
Oct 17, 11 AM $2.28
+0.00%
$228.24 million $40,209
Oct 17, 10 AM $2.28
+0.01%
$228.25 million $40,370
Oct 17, 9 AM $2.28
-0.06%
$228.21 million $40,410
Oct 17, 8 AM $2.28
+0.03%
$228.35 million $40,426
Oct 17, 7 AM $2.28
-0.05%
$228.23 million $40,488
Oct 17, 6 AM $2.28
+0.01%
$228.33 million $40,523
Oct 17, 5 AM $2.28
+0.00%
$228.29 million $40,559
Oct 17, 4 AM $2.28
-0.03%
$228.27 million $40,788
Oct 17, 3 AM $2.28
+0.00%
$228.35 million $41,025
Oct 17, 2 AM $2.28
+0.00%
$228.34 million $41,149
Oct 17, 1 AM $2.28
+0.03%
$228.32 million $41,164
Oct 17, 12 AM $2.28
-0.10%
$228.28 million $41,156
Oct 16, 11 PM $2.28
-0.02%
$228.48 million $41,044
Oct 16, 10 PM $2.29
+0.00%
$228.57 million $40,886
Oct 16, 9 PM $2.29
+0.04%
$228.54 million $40,929
Oct 16, 8 PM $2.28
-0.03%
$228.45 million $40,896
Oct 16, 7 PM $2.29
+0.02%
$228.52 million $40,865
Oct 16, 6 PM $2.28
-0.05%
$228.45 million $40,816
Oct 16, 5 PM $2.28
+0.01%
$228.5 million $40,988
Oct 16, 4 PM $2.28
-0.02%
$228.48 million $40,932
Oct 16, 3 PM $2.29
+0.03%
$228.52 million $40,946
Oct 16, 2 PM $2.28
-0.04%
$228.49 million $40,932
Oct 16, 1 PM $2.29
-0.01%
$228.52 million $40,979
Oct 16, 12 PM $2.29
+0.00%
$228.52 million $41,025
Oct 16, 11 AM $2.29
-0.11%
$228.53 million $41,064
Oct 16, 10 AM $2.29
+0.00%
$228.8 million $41,161
Oct 16, 9 AM $2.29
-0.01%
$228.78 million $41,181
Oct 16, 8 AM $2.29
+0.02%
$228.83 million $41,180