AxyCoin Historical Data

AXYC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $4.17
-2.60%
$416.89 million $47,607
Jul 13, 3 PM $4.28
+0.00%
$428.01 million $47,690
Jul 13, 2 PM $4.28
+0.00%
$428 million $47,733
Jul 13, 1 PM $4.28
+0.00%
$428.01 million $47,846
Jul 13, 12 PM $4.28
+0.00%
$428.01 million $47,845
Jul 13, 11 AM $4.28
+0.00%
$428.01 million $47,844
Jul 13, 10 AM $4.28
+0.00%
$428.01 million $47,864
Jul 13, 9 AM $4.28
+0.00%
$428.02 million $47,782
Jul 13, 8 AM $4.28
+0.00%
$428.01 million $47,849
Jul 13, 7 AM $4.28
+0.00%
$428.01 million $47,885
Jul 13, 6 AM $4.28
+0.00%
$428 million $47,913
Jul 13, 5 AM $4.28
+0.00%
$428.01 million $47,915
Jul 13, 4 AM $4.28
+0.00%
$428.01 million $47,923
Jul 13, 3 AM $4.28
+0.00%
$428.01 million $47,899
Jul 13, 2 AM $4.28
+0.00%
$428.02 million $47,865
Jul 13, 1 AM $4.28
+0.00%
$428.01 million $47,873
Jul 13, 12 AM $4.28
+0.00%
$428.01 million $47,785
Jul 12, 11 PM $4.28
+0.00%
$428.01 million $47,852
Jul 12, 10 PM $4.28
+0.00%
$428.01 million $47,552
Jul 12, 9 PM $4.28
+0.00%
$428.02 million $47,574
Jul 12, 8 PM $4.28
+0.00%
$428.01 million $47,658
Jul 12, 7 PM $4.28
+0.00%
$428.01 million $47,625
Jul 12, 6 PM $4.28
+0.00%
$428.01 million $47,680
Jul 12, 5 PM $4.28
+0.00%
$428.01 million $47,688
Jul 12, 4 PM $4.28
+0.00%
$428.02 million $47,455
Jul 12, 3 PM $4.28
+0.00%
$428.01 million $47,364
Jul 12, 2 PM $4.28
+0.00%
$428 million $47,303
Jul 12, 1 PM $4.28
+0.00%
$428.02 million $47,312
Jul 12, 12 PM $4.28
+0.00%
$428.02 million $47,280
Jul 12, 11 AM $4.28
+0.00%
$428.01 million $47,325
Jul 12, 10 AM $4.28
+0.00%
$428.01 million $47,252
Jul 12, 9 AM $4.28
+0.00%
$428.01 million $47,264
Jul 12, 8 AM $4.28
+0.00%
$428.01 million $47,266
Jul 12, 7 AM $4.28
+0.00%
$428.02 million $47,221
Jul 12, 6 AM $4.28
+0.00%
$428.02 million $46,469
Jul 12, 5 AM $4.28
+0.00%
$428.01 million $44,982
Jul 12, 4 AM $4.28
+0.00%
$428.02 million $43,451
Jul 12, 3 AM $4.28
+0.00%
$428.01 million $41,992
Jul 12, 2 AM $4.28
+0.00%
$428.02 million $40,492
Jul 12, 1 AM $4.28
+0.00%
$428.01 million $38,985
Jul 12, 12 AM $4.28
+0.00%
$428.03 million $37,556
Jul 11, 11 PM $4.28
+0.00%
$428.02 million $36,052
Jul 11, 10 PM $4.28
+0.00%
$428.02 million $34,840
Jul 11, 9 PM $4.28
+0.00%
$428.04 million $33,316
Jul 11, 8 PM $4.28
+0.00%
$428.02 million $31,786
Jul 11, 7 PM $4.28
+0.00%
$428.04 million $30,363
Jul 11, 6 PM $4.28
+0.00%
$428.04 million $28,850
Jul 11, 5 PM $4.28
+0.00%
$428.05 million $27,373
Jul 11, 4 PM $4.28
+0.00%
$428.07 million $26,131
Jul 11, 3 PM $4.28
+0.01%
$428.07 million $24,707