AxyCoin Historical Data

AXYC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 4.45
+0.01%
$ 445.19 million $ 83,786
Mar 25, 3 PM $ 4.45
-0.02%
$ 445.15 million $ 82,792
Mar 25, 2 PM $ 4.45
-0.02%
$ 445.19 million $ 82,475
Mar 25, 1 PM $ 4.45
+0.00%
$ 445.28 million $ 81,954
Mar 25, 12 PM $ 4.45
-0.01%
$ 445.33 million $ 81,468
Mar 25, 11 AM $ 4.45
+0.02%
$ 445.37 million $ 81,055
Mar 25, 10 AM $ 4.45
+0.03%
$ 445.39 million $ 80,801
Mar 25, 9 AM $ 4.45
+0.04%
$ 445.33 million $ 80,323
Mar 25, 8 AM $ 4.45
-0.01%
$ 445.25 million $ 80,035
Mar 25, 7 AM $ 4.45
+0.00%
$ 445.35 million $ 79,425
Mar 25, 6 AM $ 4.45
-0.03%
$ 445.31 million $ 78,901
Mar 25, 5 AM $ 4.45
+0.00%
$ 445.39 million $ 78,401
Mar 25, 4 AM $ 4.45
+0.02%
$ 445.43 million $ 76,671
Mar 25, 3 AM $ 4.45
+0.00%
$ 445.36 million $ 74,983
Mar 25, 2 AM $ 4.45
+0.02%
$ 445.36 million $ 73,465
Mar 25, 1 AM $ 4.45
+0.00%
$ 445.34 million $ 71,863
Mar 25, 12 AM $ 4.45
+0.01%
$ 445.3 million $ 70,206
Mar 24, 11 PM $ 4.45
+0.01%
$ 445.3 million $ 68,717
Mar 24, 10 PM $ 4.45
-0.05%
$ 445.18 million $ 67,078
Mar 24, 9 PM $ 4.45
+0.00%
$ 445.42 million $ 65,263
Mar 24, 8 PM $ 4.45
-0.02%
$ 445.3 million $ 63,540
Mar 24, 7 PM $ 4.45
+0.14%
$ 445.44 million $ 61,531
Mar 24, 6 PM $ 4.45
-0.03%
$ 444.83 million $ 60,736
Mar 24, 5 PM $ 4.45
-0.16%
$ 444.96 million $ 60,671
Mar 24, 4 PM $ 4.46
+0.01%
$ 445.67 million $ 60,427
Mar 24, 3 PM $ 4.46
-0.04%
$ 445.61 million $ 59,446
Mar 24, 2 PM $ 4.46
-0.01%
$ 445.8 million $ 58,198
Mar 24, 1 PM $ 4.46
+0.03%
$ 445.85 million $ 57,061
Mar 24, 12 PM $ 4.46
-0.03%
$ 445.69 million $ 56,073
Mar 24, 11 AM $ 4.46
+0.01%
$ 445.82 million $ 55,982
Mar 24, 10 AM $ 4.46
-0.02%
$ 445.77 million $ 46,448
Mar 24, 9 AM $ 4.46
+0.00%
$ 445.79 million $ 46,375
Mar 24, 8 AM $ 4.46
+0.01%
$ 445.77 million $ 46,228
Mar 24, 7 AM $ 4.46
-0.02%
$ 445.72 million $ 46,340
Mar 24, 6 AM $ 4.46
+0.00%
$ 445.82 million $ 46,283
Mar 24, 5 AM $ 4.46
-0.01%
$ 445.81 million $ 46,172
Mar 24, 4 AM $ 4.46
-0.01%
$ 445.82 million $ 46,412
Mar 24, 3 AM $ 4.46
+0.01%
$ 445.88 million $ 46,610
Mar 24, 2 AM $ 4.46
+0.00%
$ 445.83 million $ 46,387
Mar 24, 1 AM $ 4.46
+0.03%
$ 445.9 million $ 46,396
Mar 24, 12 AM $ 4.46
-0.01%
$ 445.74 million $ 46,284
Mar 23, 11 PM $ 4.46
+0.01%
$ 445.86 million $ 46,270
Mar 23, 10 PM $ 4.46
-0.02%
$ 445.78 million $ 46,310
Mar 23, 9 PM $ 4.46
+0.01%
$ 445.89 million $ 46,236
Mar 23, 8 PM $ 4.46
-0.18%
$ 445.89 million $ 46,196
Mar 23, 7 PM $ 4.47
+0.04%
$ 446.63 million $ 76,109
Mar 23, 6 PM $ 4.46
-0.03%
$ 446.47 million $ 76,136
Mar 23, 5 PM $ 4.47
-0.02%
$ 446.57 million $ 76,167
Mar 23, 4 PM $ 4.47
-0.02%
$ 446.59 million $ 75,953
Mar 23, 3 PM $ 4.47
+0.01%
$ 446.71 million $ 75,972