AxyCoin Historical Data

AXYC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $4.28
+0.00%
$428.03 million $23,244
Jul 11, 1 PM $4.28
+0.01%
$428.07 million $21,731
Jul 11, 12 PM $4.28
+0.00%
$428.05 million $21,313
Jul 11, 11 AM $4.28
+0.00%
$428.06 million $21,273
Jul 11, 10 AM $4.28
-0.01%
$428.04 million $21,292
Jul 11, 9 AM $4.28
-0.04%
$428.08 million $21,334
Jul 11, 8 AM $4.28
+0.01%
$428.28 million $21,263
Jul 11, 7 AM $4.28
+1.38%
$428.18 million $21,252
Jul 11, 6 AM $4.22
+0.09%
$422.32 million $21,934
Jul 11, 5 AM $4.22
+0.09%
$421.89 million $23,434
Jul 11, 4 AM $4.22
+0.07%
$421.5 million $24,913
Jul 11, 3 AM $4.21
+0.07%
$421.17 million $26,474
Jul 11, 2 AM $4.21
+0.06%
$420.86 million $28,008
Jul 11, 1 AM $4.21
+0.05%
$420.56 million $29,570
Jul 11, 12 AM $4.2
+0.05%
$420.32 million $31,073
Jul 10, 11 PM $4.2
+0.04%
$420.09 million $32,602
Jul 10, 10 PM $4.2
+0.05%
$419.89 million $34,072
Jul 10, 9 PM $4.2
+0.04%
$419.69 million $35,595
Jul 10, 8 PM $4.2
+0.04%
$419.53 million $37,083
Jul 10, 7 PM $4.19
+0.03%
$419.37 million $38,594
Jul 10, 6 PM $4.19
+0.03%
$419.23 million $40,052
Jul 10, 5 PM $4.19
+0.03%
$419.09 million $41,473
Jul 10, 4 PM $4.19
+0.02%
$418.96 million $42,962
Jul 10, 3 PM $4.19
+0.03%
$418.85 million $44,455
Jul 10, 2 PM $4.19
+0.02%
$418.73 million $45,890
Jul 10, 1 PM $4.19
-2.22%
$418.63 million $47,396
Jul 10, 12 PM $4.28
+0.00%
$428.17 million $47,910
Jul 10, 11 AM $4.28
+0.00%
$428.16 million $47,942
Jul 10, 10 AM $4.28
+0.00%
$428.18 million $47,892
Jul 10, 9 AM $4.28
-0.01%
$428.18 million $47,917
Jul 10, 8 AM $4.28
+0.00%
$428.2 million $47,962
Jul 10, 7 AM $4.28
+0.00%
$428.21 million $47,983
Jul 10, 6 AM $4.28
+0.00%
$428.21 million $47,983
Jul 10, 5 AM $4.28
+0.00%
$428.19 million $48,030
Jul 10, 4 AM $4.28
-0.02%
$428.18 million $48,045
Jul 10, 3 AM $4.28
+0.02%
$428.37 million $48,097
Jul 10, 2 AM $4.28
+0.04%
$428.31 million $48,066
Jul 10, 1 AM $4.28
+0.00%
$428.13 million $47,995
Jul 10, 12 AM $4.28
+0.00%
$428.14 million $48,072
Jul 9, 11 PM $4.28
+0.00%
$428.13 million $48,042
Jul 9, 10 PM $4.28
+0.00%
$428.13 million $48,008
Jul 9, 9 PM $4.28
+0.00%
$428.13 million $47,976
Jul 9, 8 PM $4.28
+0.00%
$428.13 million $47,979
Jul 9, 7 PM $4.28
+0.00%
$428.14 million $47,954
Jul 9, 6 PM $4.28
+0.00%
$428.14 million $47,963
Jul 9, 5 PM $4.28
+0.00%
$428.14 million $47,985
Jul 9, 4 PM $4.28
+0.00%
$428.15 million $47,940
Jul 9, 3 PM $4.28
+0.00%
$428.14 million $47,954
Jul 9, 2 PM $4.28
+0.00%
$428.14 million $47,965
Jul 9, 1 PM $4.28
+0.00%
$428.14 million $47,999