AxyCoin Historical Data

AXYC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 4.47
-0.02%
$ 446.59 million $ 75,953
Mar 23, 3 PM $ 4.47
+0.01%
$ 446.71 million $ 75,972
Mar 23, 2 PM $ 4.47
-0.01%
$ 446.66 million $ 75,782
Mar 23, 1 PM $ 4.47
+0.01%
$ 446.73 million $ 75,854
Mar 23, 12 PM $ 4.47
+0.00%
$ 446.63 million $ 76,462
Mar 23, 11 AM $ 4.47
-0.15%
$ 446.55 million $ 76,351
Mar 23, 10 AM $ 4.47
-0.01%
$ 447.27 million $ 75,958
Mar 23, 9 AM $ 4.47
+0.01%
$ 447.34 million $ 75,927
Mar 23, 8 AM $ 4.47
+0.00%
$ 447.29 million $ 75,694
Mar 23, 7 AM $ 4.47
-0.01%
$ 447.3 million $ 75,300
Mar 23, 6 AM $ 4.47
-0.01%
$ 447.3 million $ 74,994
Mar 23, 5 AM $ 4.47
+0.00%
$ 447.29 million $ 74,783
Mar 23, 4 AM $ 4.47
+0.02%
$ 447.37 million $ 74,385
Mar 23, 3 AM $ 4.47
+0.01%
$ 447.31 million $ 73,904
Mar 23, 2 AM $ 4.47
-0.01%
$ 447.29 million $ 73,753
Mar 23, 1 AM $ 4.47
+0.03%
$ 447.34 million $ 73,647
Mar 23, 12 AM $ 4.47
+0.01%
$ 447.22 million $ 73,483
Mar 22, 11 PM $ 4.47
+0.01%
$ 447.25 million $ 73,209
Mar 22, 10 PM $ 4.47
-0.02%
$ 447.2 million $ 72,774
Mar 22, 9 PM $ 4.47
+0.01%
$ 447.32 million $ 72,598
Mar 22, 8 PM $ 4.47
+0.03%
$ 447.3 million $ 72,503
Mar 22, 7 PM $ 4.47
-0.03%
$ 447.24 million $ 72,426
Mar 22, 6 PM $ 4.47
+0.01%
$ 447.31 million $ 72,298
Mar 22, 5 PM $ 4.47
-0.11%
$ 447.28 million $ 72,098
Mar 22, 4 PM $ 4.48
-0.01%
$ 447.74 million $ 72,332
Mar 22, 3 PM $ 4.48
+0.01%
$ 447.77 million $ 71,607
Mar 22, 2 PM $ 4.48
+0.01%
$ 447.73 million $ 70,616
Mar 22, 1 PM $ 4.48
+0.01%
$ 447.65 million $ 69,751
Mar 22, 12 PM $ 4.48
+0.06%
$ 447.58 million $ 69,023
Mar 22, 11 AM $ 4.47
+0.02%
$ 447.35 million $ 68,898
Mar 22, 10 AM $ 4.47
+0.02%
$ 447.28 million $ 68,889
Mar 22, 9 AM $ 4.47
-0.01%
$ 447.27 million $ 68,873
Mar 22, 8 AM $ 4.47
+0.03%
$ 447.39 million $ 68,671
Mar 22, 7 AM $ 4.47
-0.01%
$ 447.26 million $ 68,763
Mar 22, 6 AM $ 4.47
-0.02%
$ 447.31 million $ 68,929
Mar 22, 5 AM $ 4.47
-0.03%
$ 447.39 million $ 68,969
Mar 22, 4 AM $ 4.48
-0.01%
$ 447.51 million $ 69,022
Mar 22, 3 AM $ 4.48
+0.00%
$ 447.56 million $ 69,042
Mar 22, 2 AM $ 4.48
-0.01%
$ 447.58 million $ 68,986
Mar 22, 1 AM $ 4.48
+0.01%
$ 447.62 million $ 68,670
Mar 22, 12 AM $ 4.48
+0.01%
$ 447.55 million $ 68,472
Mar 21, 11 PM $ 4.48
+0.01%
$ 447.52 million $ 68,438
Mar 21, 10 PM $ 4.47
+0.01%
$ 447.49 million $ 68,517
Mar 21, 9 PM $ 4.47
-0.02%
$ 447.44 million $ 68,508
Mar 21, 8 PM $ 4.47
-0.01%
$ 447.49 million $ 68,492
Mar 21, 7 PM $ 4.48
-0.01%
$ 447.55 million $ 68,342
Mar 21, 6 PM $ 4.47
-0.06%
$ 447.47 million $ 68,115
Mar 21, 5 PM $ 4.48
-0.03%
$ 447.63 million $ 68,078
Mar 21, 4 PM $ 4.48
+0.13%
$ 447.73 million $ 68,132
Mar 21, 3 PM $ 4.47
-0.06%
$ 447.15 million $ 68,749