Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 AM $2.29
+0.02%
$228.83 million $41,180
Oct 16, 7 AM $2.29
-0.04%
$228.75 million $41,153
Oct 16, 6 AM $2.29
+0.01%
$228.82 million $41,159
Oct 16, 5 AM $2.29
+0.07%
$228.82 million $41,208
Oct 16, 4 AM $2.29
-0.05%
$228.69 million $41,167
Oct 16, 3 AM $2.29
+0.06%
$228.89 million $41,141
Oct 16, 2 AM $2.29
+0.02%
$228.77 million $41,169
Oct 16, 1 AM $2.29
-0.04%
$228.72 million $41,127
Oct 16, 12 AM $2.29
-0.67%
$228.83 million $41,154
Oct 15, 11 PM $2.3
-0.04%
$230.38 million $41,483
Oct 15, 10 PM $2.3
-0.01%
$230.47 million $41,594
Oct 15, 9 PM $2.3
-0.21%
$230.49 million $41,626
Oct 15, 8 PM $2.31
+0.32%
$230.98 million $41,441
Oct 15, 7 PM $2.3
-0.24%
$230.24 million $41,473
Oct 15, 6 PM $2.31
+0.25%
$230.8 million $41,494
Oct 15, 5 PM $2.3
-0.11%
$230.23 million $41,546
Oct 15, 4 PM $2.3
+0.17%
$230.49 million $41,541
Oct 15, 3 PM $2.3
-0.33%
$230.1 million $41,531
Oct 15, 2 PM $2.31
+0.29%
$230.84 million $41,558
Oct 15, 1 PM $2.3
-0.05%
$230.18 million $41,523
Oct 15, 12 PM $2.3
-0.09%
$230.29 million $41,491
Oct 15, 11 AM $2.3
+0.09%
$230.48 million $41,443
Oct 15, 10 AM $2.3
+0.05%
$230.27 million $41,209
Oct 15, 9 AM $2.3
+0.04%
$230.15 million $41,267
Oct 15, 8 AM $2.3
-0.15%
$230.05 million $41,323
Oct 15, 7 AM $2.3
+0.01%
$230.4 million $41,295
Oct 15, 6 AM $2.3
-0.10%
$230.39 million $41,309
Oct 15, 5 AM $2.31
+0.06%
$230.6 million $41,279
Oct 15, 4 AM $2.3
-0.12%
$230.48 million $41,271
Oct 15, 3 AM $2.31
+0.07%
$230.76 million $41,389
Oct 15, 2 AM $2.31
+0.17%
$230.6 million $41,358
Oct 15, 1 AM $2.3
-0.27%
$230.21 million $41,392
Oct 15, 12 AM $2.31
+0.25%
$230.84 million $41,366
Oct 14, 11 PM $2.3
+0.03%
$230.26 million $41,369
Oct 14, 10 PM $2.3
+0.06%
$230.2 million $41,429
Oct 14, 9 PM $2.3
-0.30%
$230.05 million $41,410
Oct 14, 8 PM $2.31
+0.14%
$230.75 million $41,625
Oct 14, 7 PM $2.3
-0.26%
$230.42 million $41,646
Oct 14, 6 PM $2.31
+0.06%
$231.02 million $41,627
Oct 14, 5 PM $2.31
+0.13%
$230.89 million $41,605
Oct 14, 4 PM $2.31
+0.07%
$230.58 million $41,617
Oct 14, 3 PM $2.3
+0.00%
$230.43 million $41,605
Oct 14, 2 PM $2.3
-0.04%
$230.43 million $41,602
Oct 14, 1 PM $2.31
-0.13%
$230.51 million $41,612
Oct 14, 12 PM $2.31
+0.07%
$230.81 million $41,601
Oct 14, 11 AM $2.31
-0.14%
$230.65 million $41,635
Oct 14, 10 AM $2.31
+0.03%
$230.99 million $41,879
Oct 14, 9 AM $2.31
-0.06%
$230.92 million $41,062
Oct 14, 8 AM $2.31
-0.17%
$231.06 million $40,790
Oct 14, 7 AM $2.31
-0.14%
$231.44 million $40,854