AxyCoin Historical Data

AXYC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 4.48
+0.13%
$ 447.73 million $ 68,132
Mar 21, 3 PM $ 4.47
-0.06%
$ 447.15 million $ 68,749
Mar 21, 2 PM $ 4.48
-0.11%
$ 447.58 million $ 70,002
Mar 21, 1 PM $ 4.48
-0.05%
$ 448.07 million $ 71,012
Mar 21, 12 PM $ 4.48
+0.00%
$ 448.3 million $ 71,708
Mar 21, 11 AM $ 4.48
+0.00%
$ 448.3 million $ 71,622
Mar 21, 10 AM $ 4.48
+0.00%
$ 448.34 million $ 71,709
Mar 21, 9 AM $ 4.48
-0.01%
$ 448.3 million $ 71,734
Mar 21, 8 AM $ 4.48
+0.02%
$ 448.27 million $ 71,921
Mar 21, 7 AM $ 4.48
+0.01%
$ 448.21 million $ 72,087
Mar 21, 6 AM $ 4.48
-0.02%
$ 448.15 million $ 71,981
Mar 21, 5 AM $ 4.48
-0.01%
$ 448.2 million $ 72,220
Mar 21, 4 AM $ 4.48
+0.03%
$ 448.25 million $ 72,208
Mar 21, 3 AM $ 4.48
-0.01%
$ 448.14 million $ 72,305
Mar 21, 2 AM $ 4.48
+0.00%
$ 448.23 million $ 72,200
Mar 21, 1 AM $ 4.48
+0.01%
$ 448.22 million $ 72,461
Mar 21, 12 AM $ 4.48
+0.01%
$ 448.19 million $ 72,476
Mar 20, 11 PM $ 4.48
-0.02%
$ 448.15 million $ 72,364
Mar 20, 10 PM $ 4.48
+0.01%
$ 448.29 million $ 72,390
Mar 20, 9 PM $ 4.48
-0.01%
$ 448.26 million $ 72,376
Mar 20, 8 PM $ 4.48
-0.09%
$ 448.39 million $ 72,167
Mar 20, 7 PM $ 4.49
+0.04%
$ 448.77 million $ 72,385
Mar 20, 6 PM $ 4.49
-0.02%
$ 448.57 million $ 72,544
Mar 20, 5 PM $ 4.49
+0.02%
$ 448.68 million $ 72,637
Mar 20, 4 PM $ 4.49
+0.00%
$ 448.63 million $ 72,646
Mar 20, 3 PM $ 4.49
-0.02%
$ 448.68 million $ 72,756
Mar 20, 2 PM $ 4.49
-0.03%
$ 448.79 million $ 71,291
Mar 20, 1 PM $ 4.49
-0.02%
$ 448.86 million $ 70,269
Mar 20, 12 PM $ 4.49
+0.01%
$ 448.95 million $ 70,041
Mar 20, 11 AM $ 4.49
+0.00%
$ 448.91 million $ 69,486
Mar 20, 10 AM $ 4.49
+0.00%
$ 448.94 million $ 69,434
Mar 20, 9 AM $ 4.49
+0.01%
$ 448.95 million $ 69,217
Mar 20, 8 AM $ 4.49
+0.04%
$ 448.92 million $ 69,183
Mar 20, 7 AM $ 4.49
+0.03%
$ 448.75 million $ 68,982
Mar 20, 6 AM $ 4.49
+0.00%
$ 448.63 million $ 69,008
Mar 20, 5 AM $ 4.49
-0.02%
$ 448.63 million $ 69,023
Mar 20, 4 AM $ 4.49
+0.00%
$ 448.76 million $ 68,977
Mar 20, 3 AM $ 4.49
-0.02%
$ 448.78 million $ 68,841
Mar 20, 2 AM $ 4.49
-0.02%
$ 448.84 million $ 68,997
Mar 20, 1 AM $ 4.49
-0.01%
$ 448.94 million $ 69,069
Mar 20, 12 AM $ 4.49
+0.01%
$ 449 million $ 68,970
Mar 19, 11 PM $ 4.49
+0.05%
$ 448.97 million $ 69,122
Mar 19, 10 PM $ 4.49
-0.02%
$ 448.82 million $ 69,102
Mar 19, 9 PM $ 4.49
-0.08%
$ 448.93 million $ 69,129
Mar 19, 8 PM $ 4.49
+0.01%
$ 449.33 million $ 69,170
Mar 19, 7 PM $ 4.49
+0.00%
$ 449.27 million $ 68,979
Mar 19, 6 PM $ 4.49
+0.01%
$ 449.36 million $ 69,109
Mar 19, 5 PM $ 4.49
+0.02%
$ 449.34 million $ 69,041
Mar 19, 4 PM $ 4.49
-0.04%
$ 449.22 million $ 69,093
Mar 19, 3 PM $ 4.49
+0.01%
$ 449.4 million $ 70,612