AxyCoin Historical Data

AXYC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $4.28
+0.00%
$428.15 million $47,960
Jul 9, 11 AM $4.28
+0.00%
$428.15 million $48,005
Jul 9, 10 AM $4.28
+0.00%
$428.16 million $48,052
Jul 9, 9 AM $4.28
+0.00%
$428.16 million $48,057
Jul 9, 8 AM $4.28
+0.00%
$428.16 million $48,064
Jul 9, 7 AM $4.28
+0.00%
$428.15 million $47,999
Jul 9, 6 AM $4.28
+0.00%
$428.16 million $48,021
Jul 9, 5 AM $4.28
+0.00%
$428.16 million $47,972
Jul 9, 4 AM $4.28
+0.00%
$428.15 million $47,974
Jul 9, 3 AM $4.28
+0.00%
$428.15 million $47,914
Jul 9, 2 AM $4.28
+0.00%
$428.16 million $47,997
Jul 9, 1 AM $4.28
+0.00%
$428.16 million $48,021
Jul 9, 12 AM $4.28
+0.00%
$428.15 million $47,993
Jul 8, 11 PM $4.28
+0.00%
$428.15 million $47,999
Jul 8, 10 PM $4.28
-0.01%
$428.16 million $48,056
Jul 8, 9 PM $4.28
+0.00%
$428.19 million $48,047
Jul 8, 8 PM $4.28
+0.00%
$428.18 million $48,040
Jul 8, 7 PM $4.28
+0.00%
$428.2 million $48,002
Jul 8, 6 PM $4.28
-0.01%
$428.19 million $48,023
Jul 8, 5 PM $4.28
+0.00%
$428.2 million $48,020
Jul 8, 4 PM $4.28
+0.01%
$428.24 million $48,020
Jul 8, 3 PM $4.28
+0.01%
$428.23 million $48,004
Jul 8, 2 PM $4.28
-0.01%
$428.18 million $48,032
Jul 8, 1 PM $4.28
+0.01%
$428.25 million $48,000
Jul 8, 12 PM $4.28
-0.01%
$428.22 million $47,885
Jul 8, 11 AM $4.28
-0.01%
$428.2 million $47,736
Jul 8, 10 AM $4.28
+0.01%
$428.24 million $47,728
Jul 8, 9 AM $4.28
+0.00%
$428.24 million $47,760
Jul 8, 8 AM $4.28
+0.01%
$428.25 million $47,740
Jul 8, 7 AM $4.28
+0.01%
$428.24 million $47,717
Jul 8, 6 AM $4.28
+0.00%
$428.22 million $47,736
Jul 8, 5 AM $4.28
+0.00%
$428.23 million $47,701
Jul 8, 4 AM $4.28
+0.00%
$428.2 million $47,763
Jul 8, 3 AM $4.28
+0.00%
$428.19 million $47,723
Jul 8, 2 AM $4.28
-0.02%
$428.19 million $47,666
Jul 8, 1 AM $4.28
+0.00%
$428.23 million $47,618
Jul 8, 12 AM $4.28
+0.01%
$428.26 million $47,579
Jul 7, 11 PM $4.28
+0.03%
$428.21 million $47,603
Jul 7, 10 PM $4.28
+0.03%
$428.24 million $47,577
Jul 7, 9 PM $4.28
-0.01%
$428.15 million $47,649
Jul 7, 8 PM $4.28
-0.01%
$428.18 million $47,668
Jul 7, 7 PM $4.28
+0.02%
$428.16 million $47,760
Jul 7, 6 PM $4.28
-0.01%
$428.11 million $47,735
Jul 7, 5 PM $4.28
+0.03%
$428.12 million $47,821
Jul 7, 4 PM $4.28
+0.00%
$427.99 million $47,878
Jul 7, 3 PM $4.28
+0.00%
$427.99 million $47,877
Jul 7, 2 PM $4.28
+0.00%
$428 million $47,889
Jul 7, 1 PM $4.28
+0.00%
$428 million $47,666
Jul 7, 12 PM $4.28
+0.00%
$428 million $47,747
Jul 7, 11 AM $4.28
+0.00%
$428 million $47,687