Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 AM $2.32
+0.76%
$231.77 million $40,883
Oct 14, 5 AM $2.3
-0.44%
$230.01 million $40,884
Oct 14, 4 AM $2.31
+0.16%
$231.01 million $40,921
Oct 14, 3 AM $2.31
+0.18%
$230.63 million $40,904
Oct 14, 2 AM $2.3
-0.50%
$230.23 million $40,933
Oct 14, 1 AM $2.31
+0.42%
$231.38 million $40,956
Oct 14, 12 AM $2.3
-0.50%
$230.42 million $40,975
Oct 13, 11 PM $2.32
+0.23%
$231.57 million $41,057
Oct 13, 10 PM $2.31
-0.15%
$231.05 million $40,857
Oct 13, 9 PM $2.31
+0.41%
$231.38 million $40,861
Oct 13, 8 PM $2.3
-0.24%
$230.45 million $40,914
Oct 13, 7 PM $2.31
+0.19%
$231 million $40,924
Oct 13, 6 PM $2.31
-0.31%
$230.58 million $40,951
Oct 13, 5 PM $2.31
+0.41%
$231.29 million $41,006
Oct 13, 4 PM $2.3
-0.71%
$230.34 million $41,044
Oct 13, 3 PM $2.32
+0.42%
$231.98 million $41,138
Oct 13, 2 PM $2.31
-0.21%
$231.02 million $41,197
Oct 13, 1 PM $2.31
-0.11%
$231.49 million $41,286
Oct 13, 12 PM $2.32
+0.04%
$231.74 million $41,365
Oct 13, 11 AM $2.32
+0.03%
$231.64 million $41,373
Oct 13, 10 AM $2.32
-0.27%
$231.58 million $41,387
Oct 13, 9 AM $2.32
-1.45%
$232.21 million $42,305
Oct 13, 8 AM $2.36
+0.01%
$235.62 million $42,608
Oct 13, 7 AM $2.36
+0.02%
$235.6 million $42,560
Oct 13, 6 AM $2.36
+0.01%
$235.57 million $42,552
Oct 13, 5 AM $2.36
-0.03%
$235.54 million $42,527
Oct 13, 4 AM $2.36
+0.00%
$235.6 million $42,510
Oct 13, 3 AM $2.36
+0.00%
$235.6 million $42,510
Oct 13, 2 AM $2.36
-0.02%
$235.6 million $42,551
Oct 13, 1 AM $2.36
+0.01%
$235.65 million $42,635
Oct 13, 12 AM $2.36
-0.01%
$235.61 million $42,549
Oct 12, 11 PM $2.36
-0.01%
$235.62 million $42,556
Oct 12, 10 PM $2.36
+0.02%
$235.64 million $42,777
Oct 12, 9 PM $2.36
+0.00%
$235.59 million $42,781
Oct 12, 8 PM $2.36
+0.04%
$235.58 million $42,797
Oct 12, 7 PM $2.36
-0.09%
$235.5 million $42,774
Oct 12, 6 PM $2.36
+0.02%
$235.71 million $42,825
Oct 12, 5 PM $2.36
+0.07%
$235.67 million $42,842
Oct 12, 4 PM $2.36
-0.06%
$235.51 million $42,840
Oct 12, 3 PM $2.36
+0.05%
$235.67 million $42,853
Oct 12, 2 PM $2.36
+0.00%
$235.55 million $42,832
Oct 12, 1 PM $2.36
+0.04%
$235.55 million $42,838
Oct 12, 12 PM $2.35
-0.08%
$235.46 million $42,853
Oct 12, 11 AM $2.36
+0.06%
$235.64 million $42,795
Oct 12, 10 AM $2.35
-0.04%
$235.49 million $42,786
Oct 12, 9 AM $2.36
-0.18%
$235.59 million $42,862
Oct 12, 8 AM $2.36
+0.12%
$236.01 million $42,809
Oct 12, 7 AM $2.36
-0.15%
$235.73 million $42,806
Oct 12, 6 AM $2.36
+0.29%
$236.08 million $42,736
Oct 12, 5 AM $2.35
-2.13%
$235.4 million $42,728