Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 AM $2.41
-0.05%
$240.52 million $43,022
Oct 12, 3 AM $2.41
+0.18%
$240.65 million $43,007
Oct 12, 2 AM $2.4
-0.11%
$240.23 million $42,916
Oct 12, 1 AM $2.41
+0.05%
$240.5 million $42,837
Oct 12, 12 AM $2.4
-0.07%
$240.37 million $42,838
Oct 11, 11 PM $2.41
-0.01%
$240.54 million $42,723
Oct 11, 10 PM $2.41
+0.01%
$240.56 million $42,682
Oct 11, 9 PM $2.41
+0.01%
$240.52 million $42,682
Oct 11, 8 PM $2.41
+0.05%
$240.51 million $42,657
Oct 11, 7 PM $2.4
+0.12%
$240.4 million $42,613
Oct 11, 6 PM $2.4
+0.03%
$240.1 million $42,510
Oct 11, 5 PM $2.4
-0.20%
$240.02 million $42,480
Oct 11, 4 PM $2.4
+0.10%
$240.49 million $42,491
Oct 11, 3 PM $2.4
+0.12%
$240.26 million $42,418
Oct 11, 2 PM $2.4
-0.25%
$239.98 million $42,367
Oct 11, 1 PM $2.41
-4.77%
$240.59 million $42,315
Oct 11, 12 PM $2.53
+0.11%
$252.62 million $42,774
Oct 11, 11 AM $2.52
-0.07%
$252.33 million $42,809
Oct 11, 10 AM $2.53
-0.02%
$252.51 million $42,814
Oct 11, 9 AM $2.53
+0.08%
$252.56 million $42,820
Oct 11, 8 AM $2.52
-0.02%
$252.37 million $42,851
Oct 11, 7 AM $2.52
-0.01%
$252.42 million $42,822
Oct 11, 6 AM $2.52
+0.03%
$252.43 million $42,836
Oct 11, 5 AM $2.52
-0.03%
$252.36 million $42,863
Oct 11, 4 AM $2.52
-0.10%
$252.44 million $42,937
Oct 11, 3 AM $2.53
+0.20%
$252.7 million $42,939
Oct 11, 2 AM $2.52
+0.01%
$252.19 million $42,983
Oct 11, 1 AM $2.52
-0.18%
$252.18 million $42,971
Oct 11, 12 AM $2.53
+0.16%
$252.63 million $43,001
Oct 10, 11 PM $2.52
-0.02%
$252.23 million $43,048
Oct 10, 10 PM $2.52
-0.04%
$252.27 million $43,071
Oct 10, 9 PM $2.52
+0.06%
$252.37 million $43,038
Oct 10, 8 PM $2.52
-0.03%
$252.21 million $42,999
Oct 10, 7 PM $2.52
-0.06%
$252.28 million $43,037
Oct 10, 6 PM $2.52
+0.36%
$252.43 million $43,117
Oct 10, 5 PM $2.52
-0.11%
$251.52 million $43,080
Oct 10, 4 PM $2.52
+0.05%
$251.77 million $42,987
Oct 10, 3 PM $2.52
+0.06%
$251.61 million $42,498
Oct 10, 2 PM $2.51
-0.30%
$251.46 million $42,103
Oct 10, 1 PM $2.52
+0.32%
$252.2 million $42,054
Oct 10, 12 PM $2.51
+0.15%
$251.39 million $42,117
Oct 10, 11 AM $2.51
-0.37%
$251.01 million $41,899
Oct 10, 10 AM $2.52
+0.16%
$251.94 million $41,328
Oct 10, 9 AM $2.52
-0.13%
$251.52 million $40,767
Oct 10, 8 AM $2.52
+0.07%
$251.85 million $40,215
Oct 10, 7 AM $2.52
+0.53%
$251.67 million $39,698
Oct 10, 6 AM $2.5
-0.43%
$250.33 million $39,140
Oct 10, 5 AM $2.51
+0.38%
$251.41 million $39,133
Oct 10, 4 AM $2.5
+0.12%
$250.44 million $39,504
Oct 10, 3 AM $2.5
-0.41%
$250.13 million $39,919