AxyCoin Historical Data

AXYC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $4.28
+0.00%
$427.99 million $47,696
Jul 7, 9 AM $4.28
+0.00%
$427.99 million $47,656
Jul 7, 8 AM $4.28
+0.00%
$427.99 million $47,655
Jul 7, 7 AM $4.28
+0.00%
$427.99 million $47,461
Jul 7, 6 AM $4.28
+0.00%
$428 million $47,477
Jul 7, 5 AM $4.28
+0.00%
$428 million $47,488
Jul 7, 4 AM $4.28
+0.00%
$428 million $47,480
Jul 7, 3 AM $4.28
+0.00%
$428 million $47,450
Jul 7, 2 AM $4.28
+0.00%
$428 million $47,438
Jul 7, 1 AM $4.28
+0.00%
$427.99 million $47,453
Jul 7, 12 AM $4.28
+0.00%
$427.99 million $47,448
Jul 6, 11 PM $4.28
+0.00%
$428.01 million $47,377
Jul 6, 10 PM $4.28
+0.00%
$428 million $47,380
Jul 6, 9 PM $4.28
+0.00%
$427.99 million $47,368
Jul 6, 8 PM $4.28
+0.00%
$427.99 million $47,358
Jul 6, 7 PM $4.28
+0.00%
$428 million $47,383
Jul 6, 6 PM $4.28
+0.00%
$427.99 million $47,429
Jul 6, 5 PM $4.28
+0.00%
$428 million $47,404
Jul 6, 4 PM $4.28
+0.00%
$428.01 million $47,386
Jul 6, 3 PM $4.28
+0.00%
$428 million $47,455
Jul 6, 2 PM $4.28
+0.00%
$428 million $47,376
Jul 6, 1 PM $4.28
+0.00%
$428 million $47,611
Jul 6, 12 PM $4.28
+0.00%
$428.01 million $47,540
Jul 6, 11 AM $4.28
+0.00%
$428 million $47,622
Jul 6, 10 AM $4.28
+0.00%
$428 million $47,680
Jul 6, 9 AM $4.28
+0.00%
$428.01 million $47,681
Jul 6, 8 AM $4.28
+0.00%
$428 million $47,642
Jul 6, 7 AM $4.28
+0.00%
$428.01 million $47,878
Jul 6, 6 AM $4.28
+0.00%
$428.01 million $47,596
Jul 6, 5 AM $4.28
+0.00%
$428 million $47,610
Jul 6, 4 AM $4.28
+0.00%
$428.01 million $47,574
Jul 6, 3 AM $4.28
+0.00%
$428 million $47,578
Jul 6, 2 AM $4.28
+0.00%
$428 million $47,550
Jul 6, 1 AM $4.28
+0.00%
$428.01 million $47,594
Jul 6, 12 AM $4.28
+0.00%
$428.02 million $47,410
Jul 5, 11 PM $4.28
+0.00%
$428.02 million $47,398
Jul 5, 10 PM $4.28
+0.00%
$428.01 million $47,389
Jul 5, 9 PM $4.28
+0.00%
$428.01 million $47,344
Jul 5, 8 PM $4.28
+0.00%
$428.02 million $47,441
Jul 5, 7 PM $4.28
+0.00%
$428.03 million $47,426
Jul 5, 6 PM $4.28
+0.00%
$428.02 million $47,407
Jul 5, 5 PM $4.28
+0.00%
$428.03 million $47,345
Jul 5, 4 PM $4.28
+0.00%
$428.02 million $47,371
Jul 5, 3 PM $4.28
+0.00%
$428.02 million $47,309
Jul 5, 2 PM $4.28
+0.00%
$428.03 million $47,426
Jul 5, 1 PM $4.28
+0.00%
$428.01 million $47,400
Jul 5, 12 PM $4.28
+0.00%
$428.03 million $47,443
Jul 5, 11 AM $4.28
+0.00%
$428.02 million $47,587
Jul 5, 10 AM $4.28
+0.00%
$428.02 million $47,591
Jul 5, 9 AM $4.28
+0.00%
$428.03 million $47,609