AxyCoin Historical Data

AXYC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 4.49
+0.01%
$ 449.4 million $ 70,612
Mar 19, 2 PM $ 4.49
+0.06%
$ 449.39 million $ 70,889
Mar 19, 1 PM $ 4.49
+0.08%
$ 449.14 million $ 70,891
Mar 19, 12 PM $ 4.49
-0.02%
$ 448.79 million $ 70,010
Mar 19, 11 AM $ 4.49
-0.07%
$ 448.81 million $ 70,291
Mar 19, 10 AM $ 4.49
+0.06%
$ 449.04 million $ 68,224
Mar 19, 9 AM $ 4.49
-0.12%
$ 448.74 million $ 67,607
Mar 19, 8 AM $ 4.49
-0.09%
$ 449.32 million $ 67,323
Mar 19, 7 AM $ 4.5
-0.03%
$ 449.7 million $ 67,293
Mar 19, 6 AM $ 4.5
+0.03%
$ 449.86 million $ 67,257
Mar 19, 5 AM $ 4.5
+0.00%
$ 449.73 million $ 67,272
Mar 19, 4 AM $ 4.5
-0.01%
$ 449.71 million $ 67,353
Mar 19, 3 AM $ 4.5
+0.01%
$ 449.76 million $ 67,351
Mar 19, 2 AM $ 4.5
+0.00%
$ 449.71 million $ 67,119
Mar 19, 1 AM $ 4.5
-0.01%
$ 449.72 million $ 66,938
Mar 19, 12 AM $ 4.5
+0.00%
$ 449.78 million $ 66,931
Mar 18, 11 PM $ 4.5
+0.00%
$ 449.79 million $ 66,954
Mar 18, 10 PM $ 4.5
+0.00%
$ 449.79 million $ 66,874
Mar 18, 9 PM $ 4.5
+0.01%
$ 449.76 million $ 65,671
Mar 18, 8 PM $ 4.5
-0.03%
$ 449.71 million $ 64,684
Mar 18, 7 PM $ 4.5
+0.01%
$ 449.84 million $ 63,740
Mar 18, 6 PM $ 4.5
-0.02%
$ 449.83 million $ 62,500
Mar 18, 5 PM $ 4.5
-0.01%
$ 449.86 million $ 61,384
Mar 18, 4 PM $ 4.5
-0.05%
$ 449.91 million $ 60,325
Mar 18, 3 PM $ 4.5
-0.01%
$ 450.11 million $ 61,126
Mar 18, 2 PM $ 4.5
+0.02%
$ 450.14 million $ 68,014
Mar 18, 1 PM $ 4.5
-0.01%
$ 449.99 million $ 67,868
Mar 18, 12 PM $ 4.5
-0.01%
$ 450.03 million $ 68,013
Mar 18, 11 AM $ 4.5
+0.01%
$ 450.08 million $ 68,944
Mar 18, 10 AM $ 4.5
+0.01%
$ 450.06 million $ 72,446
Mar 18, 9 AM $ 4.5
-0.02%
$ 450.01 million $ 74,928
Mar 18, 8 AM $ 4.5
+0.02%
$ 450.1 million $ 76,414
Mar 18, 7 AM $ 4.5
-0.01%
$ 450.04 million $ 78,183
Mar 18, 6 AM $ 4.5
+0.00%
$ 450.06 million $ 80,081
Mar 18, 5 AM $ 4.5
-0.01%
$ 450.13 million $ 81,642
Mar 18, 4 AM $ 4.5
-0.01%
$ 450.09 million $ 83,042
Mar 18, 3 AM $ 4.5
+0.01%
$ 450.13 million $ 84,687
Mar 18, 2 AM $ 4.5
+0.00%
$ 450.14 million $ 86,277
Mar 18, 1 AM $ 4.5
+0.01%
$ 450.04 million $ 87,846
Mar 18, 12 AM $ 4.5
+0.02%
$ 450.06 million $ 89,410
Mar 17, 11 PM $ 4.5
+0.00%
$ 450.03 million $ 91,086
Mar 17, 10 PM $ 4.5
-0.04%
$ 450.05 million $ 92,676
Mar 17, 9 PM $ 4.5
+0.00%
$ 450.27 million $ 94,042
Mar 17, 8 PM $ 4.5
-0.01%
$ 450.25 million $ 93,988
Mar 17, 7 PM $ 4.5
+0.00%
$ 450.28 million $ 93,985
Mar 17, 6 PM $ 4.5
-0.01%
$ 450.27 million $ 94,669
Mar 17, 5 PM $ 4.5
+0.00%
$ 450.28 million $ 96,314
Mar 17, 4 PM $ 4.5
+0.00%
$ 450.28 million $ 98,878
Mar 17, 3 PM $ 4.5
+0.00%
$ 450.29 million $ 99,179
Mar 17, 2 PM $ 4.5
+0.02%
$ 450.3 million $ 99,889