Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $2.51
-0.04%
$251.16 million $40,257
Oct 10, 1 AM $2.51
+0.67%
$251.24 million $40,675
Oct 10, 12 AM $2.5
+0.02%
$249.55 million $41,017
Oct 9, 11 PM $2.5
-0.48%
$249.5 million $41,378
Oct 9, 10 PM $2.51
+0.50%
$250.72 million $41,620
Oct 9, 9 PM $2.49
-0.42%
$249.45 million $41,795
Oct 9, 8 PM $2.5
+0.38%
$250.49 million $42,043
Oct 9, 7 PM $2.5
-0.49%
$249.53 million $42,255
Oct 9, 6 PM $2.51
+0.15%
$250.77 million $42,360
Oct 9, 5 PM $2.5
+0.15%
$250.39 million $42,492
Oct 9, 4 PM $2.49
-1.15%
$248.65 million $42,538
Oct 9, 3 PM $2.52
-0.13%
$251.54 million $43,850
Oct 9, 2 PM $2.52
-0.10%
$251.88 million $44,637
Oct 9, 1 PM $2.52
+0.18%
$252.12 million $44,978
Oct 9, 12 PM $2.52
-0.32%
$251.67 million $45,223
Oct 9, 11 AM $2.52
+0.22%
$252.49 million $45,805
Oct 9, 10 AM $2.52
-0.34%
$251.93 million $46,676
Oct 9, 9 AM $2.53
+0.00%
$252.79 million $47,599
Oct 9, 8 AM $2.53
+0.37%
$252.77 million $48,441
Oct 9, 7 AM $2.52
+0.06%
$251.83 million $49,384
Oct 9, 6 AM $2.52
-0.16%
$251.68 million $50,348
Oct 9, 5 AM $2.52
-0.30%
$252.1 million $50,703
Oct 9, 4 AM $2.53
+0.64%
$252.85 million $50,764
Oct 9, 3 AM $2.51
-0.15%
$251.25 million $50,744
Oct 9, 2 AM $2.52
+0.01%
$251.63 million $50,776
Oct 9, 1 AM $2.52
-0.17%
$251.6 million $50,762
Oct 9, 12 AM $2.52
-1.49%
$252.03 million $50,794
Oct 8, 11 PM $2.56
-1.75%
$255.85 million $51,497
Oct 8, 10 PM $2.6
-0.22%
$260.39 million $51,762
Oct 8, 9 PM $2.61
+0.19%
$260.97 million $51,920
Oct 8, 8 PM $2.6
-0.08%
$260.46 million $52,029
Oct 8, 7 PM $2.61
+0.03%
$260.64 million $52,066
Oct 8, 6 PM $2.61
-1.77%
$260.57 million $52,174
Oct 8, 5 PM $2.65
-0.07%
$265.25 million $52,469
Oct 8, 4 PM $2.65
-0.16%
$265.45 million $52,732
Oct 8, 3 PM $2.66
+0.01%
$265.88 million $52,955
Oct 8, 2 PM $2.66
-0.23%
$265.85 million $53,195
Oct 8, 1 PM $2.66
-2.61%
$266.46 million $53,360
Oct 8, 12 PM $2.74
+0.17%
$273.59 million $54,115
Oct 8, 11 AM $2.73
-0.02%
$273.14 million $54,202
Oct 8, 10 AM $2.73
-3.00%
$273.18 million $54,337
Oct 8, 9 AM $2.82
-2.15%
$281.6 million $54,903
Oct 8, 8 AM $2.88
-1.43%
$287.79 million $55,464
Oct 8, 7 AM $2.92
-1.22%
$291.96 million $55,584
Oct 8, 6 AM $2.96
-0.10%
$295.57 million $55,927
Oct 8, 5 AM $2.96
-0.09%
$295.85 million $55,668
Oct 8, 4 AM $2.96
+0.11%
$296.11 million $55,747
Oct 8, 3 AM $2.96
+0.01%
$295.8 million $55,698
Oct 8, 2 AM $2.96
-0.10%
$295.79 million $55,767
Oct 8, 1 AM $2.96
+0.06%
$296.08 million $55,772