AxyCoin Historical Data

AXYC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $4.28
+0.00%
$428.02 million $47,579
Jul 5, 7 AM $4.28
+0.00%
$428.01 million $47,579
Jul 5, 6 AM $4.28
+0.00%
$428.02 million $47,862
Jul 5, 5 AM $4.28
+0.00%
$428.02 million $47,881
Jul 5, 4 AM $4.28
+0.00%
$428.02 million $47,853
Jul 5, 3 AM $4.28
+0.00%
$428.02 million $47,951
Jul 5, 2 AM $4.28
+0.00%
$428.02 million $47,973
Jul 5, 1 AM $4.28
+0.00%
$428.01 million $47,884
Jul 5, 12 AM $4.28
+0.00%
$428.03 million $48,188
Jul 4, 11 PM $4.28
+0.00%
$428.03 million $48,248
Jul 4, 10 PM $4.28
+0.00%
$428.03 million $48,310
Jul 4, 9 PM $4.28
+0.00%
$428.02 million $48,303
Jul 4, 8 PM $4.28
+0.00%
$428.03 million $48,237
Jul 4, 7 PM $4.28
+0.00%
$428.03 million $48,175
Jul 4, 6 PM $4.28
+0.00%
$428.03 million $48,171
Jul 4, 5 PM $4.28
+0.00%
$428.02 million $48,166
Jul 4, 4 PM $4.28
+0.00%
$428.04 million $48,169
Jul 4, 3 PM $4.28
+0.00%
$428.03 million $48,166
Jul 4, 2 PM $4.28
+0.00%
$428.02 million $48,077
Jul 4, 1 PM $4.28
+0.00%
$428.02 million $48,100
Jul 4, 12 PM $4.28
+0.00%
$428.02 million $48,075
Jul 4, 11 AM $4.28
+0.00%
$428.02 million $48,121
Jul 4, 10 AM $4.28
+0.00%
$428.03 million $48,085
Jul 4, 9 AM $4.28
+0.00%
$428.04 million $48,038
Jul 4, 8 AM $4.28
+0.00%
$428.04 million $48,067
Jul 4, 7 AM $4.28
+0.00%
$428.03 million $48,033
Jul 4, 6 AM $4.28
+0.00%
$428.04 million $48,027
Jul 4, 5 AM $4.28
+0.00%
$428.03 million $47,812
Jul 4, 4 AM $4.28
+0.01%
$428.05 million $47,823
Jul 4, 3 AM $4.28
+0.00%
$428.02 million $47,789
Jul 4, 2 AM $4.28
+0.00%
$428.02 million $47,783
Jul 4, 1 AM $4.28
+0.00%
$428.04 million $47,877
Jul 4, 12 AM $4.28
+0.00%
$428.03 million $47,779
Jul 3, 11 PM $4.28
+0.00%
$428.02 million $47,762
Jul 3, 10 PM $4.28
+0.00%
$428.03 million $47,675
Jul 3, 9 PM $4.28
+0.00%
$428.03 million $47,649
Jul 3, 8 PM $4.28
-0.01%
$428.03 million $47,637
Jul 3, 7 PM $4.28
+0.00%
$428.06 million $47,615
Jul 3, 6 PM $4.28
+0.00%
$428.08 million $47,638
Jul 3, 5 PM $4.28
+0.01%
$428.09 million $47,594
Jul 3, 4 PM $4.28
-0.01%
$428.05 million $47,631
Jul 3, 3 PM $4.28
+0.00%
$428.06 million $47,702
Jul 3, 2 PM $4.28
+0.00%
$428.05 million $47,688
Jul 3, 1 PM $4.28
-0.01%
$428.05 million $47,712
Jul 3, 12 PM $4.28
+0.00%
$428.1 million $47,713
Jul 3, 11 AM $4.28
+0.00%
$428.11 million $47,578
Jul 3, 10 AM $4.28
-0.04%
$428.11 million $47,535
Jul 3, 9 AM $4.28
+0.06%
$428.27 million $47,541
Jul 3, 8 AM $4.28
+0.01%
$428.02 million $47,646
Jul 3, 7 AM $4.28
+0.00%
$427.99 million $47,576