AxyCoin Historical Data

AXYC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 4.5
+0.00%
$ 450.29 million $ 99,179
Mar 17, 2 PM $ 4.5
+0.02%
$ 450.3 million $ 99,889
Mar 17, 1 PM $ 4.5
-0.02%
$ 450.17 million $ 99,992
Mar 17, 12 PM $ 4.5
+0.01%
$ 450.29 million $ 99,749
Mar 17, 11 AM $ 4.5
+0.01%
$ 450.27 million $ 99,520
Mar 17, 10 AM $ 4.5
+0.00%
$ 450.28 million $ 99,320
Mar 17, 9 AM $ 4.5
-0.01%
$ 450.33 million $ 98,746
Mar 17, 8 AM $ 4.5
+0.02%
$ 450.48 million $ 98,828
Mar 17, 7 AM $ 4.5
+0.00%
$ 450.42 million $ 98,237
Mar 17, 6 AM $ 4.5
-0.01%
$ 450.3 million $ 97,603
Mar 17, 5 AM $ 4.5
+0.01%
$ 450.31 million $ 96,921
Mar 17, 4 AM $ 4.5
-0.04%
$ 450.23 million $ 96,658
Mar 17, 3 AM $ 4.5
+0.03%
$ 450.38 million $ 96,458
Mar 17, 2 AM $ 4.5
+0.00%
$ 450.26 million $ 95,915
Mar 17, 1 AM $ 4.5
+0.03%
$ 450.24 million $ 95,694
Mar 17, 12 AM $ 4.5
+0.01%
$ 450.11 million $ 95,322
Mar 16, 11 PM $ 4.5
+0.00%
$ 450.1 million $ 94,893
Mar 16, 10 PM $ 4.5
-0.02%
$ 450.1 million $ 94,618
Mar 16, 9 PM $ 4.5
+0.02%
$ 450.19 million $ 95,630
Mar 16, 8 PM $ 4.5
-0.01%
$ 450.1 million $ 97,869
Mar 16, 7 PM $ 4.5
-0.01%
$ 450.15 million $ 100,172
Mar 16, 6 PM $ 4.5
-0.01%
$ 450.2 million $ 101,690
Mar 16, 5 PM $ 4.5
+0.00%
$ 450.25 million $ 102,407
Mar 16, 4 PM $ 4.5
-0.01%
$ 450.23 million $ 102,205
Mar 16, 3 PM $ 4.5
-0.01%
$ 450.27 million $ 102,518
Mar 16, 2 PM $ 4.5
+0.02%
$ 450.42 million $ 101,918
Mar 16, 1 PM $ 4.5
-0.04%
$ 450.23 million $ 101,500
Mar 16, 12 PM $ 4.51
-0.10%
$ 450.52 million $ 101,475
Mar 16, 11 AM $ 4.51
+0.01%
$ 450.97 million $ 101,116
Mar 16, 10 AM $ 4.51
-0.02%
$ 450.92 million $ 100,888
Mar 16, 9 AM $ 4.51
-0.01%
$ 451.03 million $ 101,037
Mar 16, 8 AM $ 4.51
-0.03%
$ 451.14 million $ 101,063
Mar 16, 7 AM $ 4.51
+0.01%
$ 451.24 million $ 101,071
Mar 16, 6 AM $ 4.51
-0.01%
$ 451.15 million $ 101,127
Mar 16, 5 AM $ 4.51
-0.01%
$ 451.15 million $ 101,138
Mar 16, 4 AM $ 4.51
+0.00%
$ 451.17 million $ 101,057
Mar 16, 3 AM $ 4.51
+0.01%
$ 451.19 million $ 100,763
Mar 16, 2 AM $ 4.51
+0.01%
$ 451.12 million $ 101,016
Mar 16, 1 AM $ 4.51
+0.02%
$ 451.05 million $ 100,963
Mar 16, 12 AM $ 4.51
-0.01%
$ 451.01 million $ 100,981
Mar 15, 11 PM $ 4.51
-0.02%
$ 451.05 million $ 100,892
Mar 15, 10 PM $ 4.51
-0.02%
$ 451.11 million $ 101,046
Mar 15, 9 PM $ 4.51
+0.00%
$ 451.17 million $ 100,881
Mar 15, 8 PM $ 4.51
-0.10%
$ 451.25 million $ 101,011
Mar 15, 7 PM $ 4.52
+0.00%
$ 451.71 million $ 100,803
Mar 15, 6 PM $ 4.52
+0.01%
$ 451.72 million $ 100,885
Mar 15, 5 PM $ 4.52
+0.00%
$ 451.68 million $ 100,996
Mar 15, 4 PM $ 4.52
+0.01%
$ 451.7 million $ 101,088
Mar 15, 3 PM $ 4.52
+0.00%
$ 451.66 million $ 100,844
Mar 15, 2 PM $ 4.52
+0.01%
$ 451.7 million $ 100,787