Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 12 AM $2.96
-2.31%
$295.92 million $55,759
Oct 7, 11 PM $3.03
-1.47%
$302.91 million $56,147
Oct 7, 10 PM $3.07
-1.75%
$307.41 million $56,700
Oct 7, 9 PM $3.13
-1.04%
$312.89 million $57,094
Oct 7, 8 PM $3.16
-0.54%
$316.18 million $57,442
Oct 7, 7 PM $3.18
-0.74%
$317.89 million $57,774
Oct 7, 6 PM $3.2
+0.21%
$320.26 million $58,157
Oct 7, 5 PM $3.2
-0.59%
$319.59 million $58,104
Oct 7, 4 PM $3.21
+0.07%
$321.48 million $58,071
Oct 7, 3 PM $3.21
+0.11%
$321.24 million $58,024
Oct 7, 2 PM $3.21
-0.10%
$320.88 million $58,012
Oct 7, 1 PM $3.21
-0.11%
$321.21 million $58,030
Oct 7, 12 PM $3.22
+0.15%
$321.54 million $57,862
Oct 7, 11 AM $3.21
-0.29%
$321.06 million $57,880
Oct 7, 10 AM $3.22
-0.04%
$321.99 million $57,910
Oct 7, 9 AM $3.22
+0.10%
$322.12 million $57,967
Oct 7, 8 AM $3.22
-0.09%
$321.81 million $58,012
Oct 7, 7 AM $3.22
+0.06%
$322.11 million $58,196
Oct 7, 6 AM $3.22
-0.08%
$321.92 million $58,212
Oct 7, 5 AM $3.22
+0.02%
$322.16 million $58,515
Oct 7, 4 AM $3.22
-0.08%
$322.09 million $58,480
Oct 7, 3 AM $3.22
+0.13%
$322.34 million $58,532
Oct 7, 2 AM $3.22
-0.12%
$321.93 million $58,552
Oct 7, 1 AM $3.22
+0.13%
$322.3 million $58,619
Oct 7, 12 AM $3.22
-0.65%
$321.9 million $58,650
Oct 6, 11 PM $3.24
-0.31%
$324 million $58,826
Oct 6, 10 PM $3.25
+0.01%
$325.01 million $58,860
Oct 6, 9 PM $3.25
+0.03%
$324.97 million $58,820
Oct 6, 8 PM $3.25
-0.04%
$324.86 million $58,824
Oct 6, 7 PM $3.25
+0.03%
$324.98 million $58,838
Oct 6, 6 PM $3.25
-0.02%
$324.88 million $58,903
Oct 6, 5 PM $3.25
+0.01%
$324.93 million $58,932
Oct 6, 4 PM $3.25
+0.02%
$324.91 million $58,958
Oct 6, 3 PM $3.25
-0.05%
$324.84 million $58,971
Oct 6, 2 PM $3.25
+0.02%
$325.01 million $58,909
Oct 6, 1 PM $3.25
-0.02%
$324.94 million $58,898
Oct 6, 12 PM $3.25
+0.03%
$325.01 million $59,015
Oct 6, 11 AM $3.25
+0.01%
$324.92 million $59,063
Oct 6, 10 AM $3.25
-0.04%
$324.89 million $59,121
Oct 6, 9 AM $3.25
-0.01%
$325 million $59,106
Oct 6, 8 AM $3.25
+0.03%
$325.03 million $59,115
Oct 6, 7 AM $3.25
-0.02%
$324.93 million $59,078
Oct 6, 6 AM $3.25
+0.02%
$325 million $59,038
Oct 6, 5 AM $3.25
+0.01%
$324.94 million $59,054
Oct 6, 4 AM $3.25
+0.00%
$324.9 million $59,100
Oct 6, 3 AM $3.25
-0.03%
$324.9 million $59,177
Oct 6, 2 AM $3.25
+0.02%
$325 million $59,124
Oct 6, 1 AM $3.25
-0.01%
$324.92 million $59,118
Oct 6, 12 AM $3.25
-0.31%
$324.94 million $59,128
Oct 5, 11 PM $3.26
+0.09%
$325.96 million $59,139