AxyCoin Historical Data

AXYC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 4.52
+0.00%
$ 451.66 million $ 100,844
Mar 15, 2 PM $ 4.52
+0.01%
$ 451.7 million $ 100,787
Mar 15, 1 PM $ 4.52
+0.00%
$ 451.7 million $ 101,053
Mar 15, 12 PM $ 4.52
+0.01%
$ 451.69 million $ 101,039
Mar 15, 11 AM $ 4.52
+0.01%
$ 451.67 million $ 101,123
Mar 15, 10 AM $ 4.52
+0.00%
$ 451.68 million $ 101,190
Mar 15, 9 AM $ 4.52
+0.02%
$ 451.66 million $ 101,236
Mar 15, 8 AM $ 4.52
-0.02%
$ 451.6 million $ 101,178
Mar 15, 7 AM $ 4.52
+0.00%
$ 451.7 million $ 101,200
Mar 15, 6 AM $ 4.52
-0.02%
$ 451.65 million $ 101,214
Mar 15, 5 AM $ 4.52
+0.00%
$ 451.73 million $ 101,127
Mar 15, 4 AM $ 4.52
+0.00%
$ 451.66 million $ 101,270
Mar 15, 3 AM $ 4.52
+0.00%
$ 451.67 million $ 101,452
Mar 15, 2 AM $ 4.52
+0.00%
$ 451.64 million $ 101,425
Mar 15, 1 AM $ 4.52
+0.00%
$ 451.71 million $ 99,690
Mar 15, 12 AM $ 4.52
+0.05%
$ 451.75 million $ 97,604
Mar 14, 11 PM $ 4.52
-0.02%
$ 451.53 million $ 95,609
Mar 14, 10 PM $ 4.51
+0.00%
$ 451.49 million $ 93,640
Mar 14, 9 PM $ 4.52
+0.02%
$ 451.5 million $ 91,807
Mar 14, 8 PM $ 4.51
-0.02%
$ 451.47 million $ 89,765
Mar 14, 7 PM $ 4.52
+0.00%
$ 451.63 million $ 87,810
Mar 14, 6 PM $ 4.52
+0.01%
$ 451.57 million $ 85,951
Mar 14, 5 PM $ 4.52
-0.01%
$ 451.55 million $ 83,860
Mar 14, 4 PM $ 4.52
-0.01%
$ 451.55 million $ 81,630
Mar 14, 3 PM $ 4.52
-0.02%
$ 451.58 million $ 79,602
Mar 14, 2 PM $ 4.52
+0.00%
$ 451.57 million $ 77,691
Mar 14, 1 PM $ 4.52
-0.03%
$ 451.57 million $ 75,525
Mar 14, 12 PM $ 4.52
-0.01%
$ 451.87 million $ 73,705
Mar 14, 11 AM $ 4.52
-0.03%
$ 451.88 million $ 71,715
Mar 14, 10 AM $ 4.52
-0.01%
$ 451.89 million $ 71,660
Mar 14, 9 AM $ 4.52
-0.01%
$ 451.9 million $ 71,723
Mar 14, 8 AM $ 4.52
+0.03%
$ 452.05 million $ 71,931
Mar 14, 7 AM $ 4.52
+0.00%
$ 451.94 million $ 71,915
Mar 14, 6 AM $ 4.52
-0.05%
$ 451.94 million $ 71,907
Mar 14, 5 AM $ 4.52
+0.01%
$ 452 million $ 71,920
Mar 14, 4 AM $ 4.52
-0.02%
$ 451.94 million $ 72,009
Mar 14, 3 AM $ 4.52
-0.16%
$ 451.91 million $ 71,910
Mar 14, 2 AM $ 4.53
-0.02%
$ 452.66 million $ 71,857
Mar 14, 1 AM $ 4.53
+0.00%
$ 452.76 million $ 73,688
Mar 14, 12 AM $ 4.53
+0.00%
$ 452.77 million $ 75,752
Mar 13, 11 PM $ 4.53
+0.00%
$ 452.79 million $ 77,747
Mar 13, 10 PM $ 4.53
+0.00%
$ 452.78 million $ 79,581
Mar 13, 9 PM $ 4.53
-0.01%
$ 452.78 million $ 81,623
Mar 13, 8 PM $ 4.53
+0.00%
$ 452.81 million $ 83,786
Mar 13, 7 PM $ 4.53
+0.01%
$ 452.81 million $ 85,836
Mar 13, 6 PM $ 4.53
+0.00%
$ 452.8 million $ 87,854
Mar 13, 5 PM $ 4.53
+0.01%
$ 452.85 million $ 89,818
Mar 13, 4 PM $ 4.53
-0.02%
$ 452.79 million $ 91,635
Mar 13, 3 PM $ 4.53
+0.02%
$ 452.82 million $ 93,583
Mar 13, 2 PM $ 4.53
+0.01%
$ 452.74 million $ 95,466