AxyCoin Historical Data

AXYC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $4.28
+0.00%
$428.01 million $47,534
Jul 3, 5 AM $4.28
+0.00%
$427.99 million $47,800
Jul 3, 4 AM $4.28
+0.00%
$427.99 million $47,558
Jul 3, 3 AM $4.28
+0.00%
$428 million $47,357
Jul 3, 2 AM $4.28
+0.00%
$428 million $47,204
Jul 3, 1 AM $4.28
+0.00%
$427.99 million $46,909
Jul 3, 12 AM $4.28
+0.00%
$427.99 million $46,858
Jul 2, 11 PM $4.28
+0.00%
$428 million $46,607
Jul 2, 10 PM $4.28
+0.00%
$428 million $46,568
Jul 2, 9 PM $4.28
+0.00%
$428.01 million $46,566
Jul 2, 8 PM $4.28
+0.00%
$427.99 million $46,500
Jul 2, 7 PM $4.28
+0.00%
$428 million $46,432
Jul 2, 6 PM $4.28
+0.00%
$428 million $46,383
Jul 2, 5 PM $4.28
+0.00%
$428 million $46,263
Jul 2, 4 PM $4.28
+0.00%
$428 million $46,093
Jul 2, 3 PM $4.28
+0.00%
$428 million $45,933
Jul 2, 2 PM $4.28
+0.00%
$427.99 million $45,924
Jul 2, 1 PM $4.28
+0.00%
$428 million $45,749
Jul 2, 12 PM $4.28
+0.00%
$428 million $45,248
Jul 2, 11 AM $4.28
+0.00%
$427.99 million $44,881
Jul 2, 10 AM $4.28
+0.00%
$428.01 million $44,323
Jul 2, 9 AM $4.28
+0.00%
$427.99 million $43,899
Jul 2, 8 AM $4.28
+0.00%
$427.99 million $43,841
Jul 2, 7 AM $4.28
+0.00%
$427.99 million $43,905
Jul 2, 6 AM $4.28
+0.00%
$428 million $43,909
Jul 2, 5 AM $4.28
+0.00%
$427.99 million $43,877
Jul 2, 4 AM $4.28
+0.00%
$428 million $44,129
Jul 2, 3 AM $4.28
+0.00%
$427.99 million $44,303
Jul 2, 2 AM $4.28
+0.00%
$427.99 million $44,540
Jul 2, 1 AM $4.28
+0.00%
$428 million $44,817
Jul 2, 12 AM $4.28
+0.00%
$428 million $44,909
Jul 1, 11 PM $4.28
+0.00%
$427.99 million $45,084
Jul 1, 10 PM $4.28
+0.00%
$427.99 million $45,254
Jul 1, 9 PM $4.28
+0.00%
$428 million $45,256
Jul 1, 8 PM $4.28
+0.00%
$428 million $45,384
Jul 1, 7 PM $4.28
+0.00%
$427.99 million $45,454
Jul 1, 6 PM $4.28
+0.00%
$427.99 million $45,577
Jul 1, 5 PM $4.28
+0.00%
$428 million $45,655
Jul 1, 4 PM $4.28
+0.00%
$428 million $45,797
Jul 1, 3 PM $4.28
+0.00%
$428 million $45,900
Jul 1, 2 PM $4.28
+0.00%
$428 million $47,984
Jul 1, 1 PM $4.28
+0.00%
$428 million $48,017
Jul 1, 12 PM $4.28
+0.00%
$428 million $48,059
Jul 1, 11 AM $4.28
+0.00%
$428 million $48,004
Jul 1, 10 AM $4.28
+0.00%
$428.01 million $48,094
Jul 1, 9 AM $4.28
+0.00%
$428.01 million $48,075
Jul 1, 8 AM $4.28
+0.00%
$428 million $47,854
Jul 1, 7 AM $4.28
+0.00%
$428 million $47,938
Jul 1, 6 AM $4.28
+0.00%
$428 million $47,988
Jul 1, 5 AM $4.28
+0.00%
$428 million $47,940