AxyCoin Historical Data

AXYC Page 2
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 4.43
+0.00%
$ 442.97 million $ 73,426
5:59 PM $ 4.43
+0.00%
$ 442.99 million $ 73,438
5:54 PM $ 4.43
-0.01%
$ 442.98 million $ 73,506
5:49 PM $ 4.43
+0.00%
$ 443.02 million $ 73,411
5:44 PM $ 4.43
+0.00%
$ 443 million $ 73,391
5:39 PM $ 4.43
+0.01%
$ 442.94 million $ 73,327
5:34 PM $ 4.43
+0.01%
$ 442.97 million $ 73,315
5:29 PM $ 4.43
+0.00%
$ 442.9 million $ 73,336
5:24 PM $ 4.43
+0.00%
$ 442.94 million $ 73,352
5:19 PM $ 4.43
+0.00%
$ 442.96 million $ 73,326
5:14 PM $ 4.43
+0.00%
$ 442.94 million $ 73,299
5:09 PM $ 4.43
+0.00%
$ 442.93 million $ 73,380
5:04 PM $ 4.43
+0.00%
$ 442.96 million $ 73,354
4:59 PM $ 4.43
+0.00%
$ 442.94 million $ 73,333
4:54 PM $ 4.43
+0.00%
$ 442.94 million $ 73,305
4:49 PM $ 4.43
-0.01%
$ 442.96 million $ 73,331
4:44 PM $ 4.43
+0.00%
$ 443.01 million $ 73,285
4:39 PM $ 4.43
+0.00%
$ 442.99 million $ 73,311
4:34 PM $ 4.43
+0.00%
$ 443.01 million $ 73,307
4:29 PM $ 4.43
+0.01%
$ 443.03 million $ 73,278
4:24 PM $ 4.43
+0.00%
$ 443.01 million $ 73,222
4:19 PM $ 4.43
+0.00%
$ 442.92 million $ 73,225
4:14 PM $ 4.43
+0.00%
$ 443 million $ 73,199
4:09 PM $ 4.43
+0.00%
$ 443 million $ 73,170
4:04 PM $ 4.43
+0.01%
$ 443.01 million $ 73,179
3:59 PM $ 4.43
+0.00%
$ 442.97 million $ 73,167
3:54 PM $ 4.43
-0.01%
$ 443 million $ 73,147
3:49 PM $ 4.43
+0.00%
$ 443.02 million $ 73,118
3:44 PM $ 4.43
+0.00%
$ 442.99 million $ 73,083
3:39 PM $ 4.43
+0.00%
$ 443 million $ 73,154
3:34 PM $ 4.43
+0.00%
$ 443.01 million $ 73,127
3:29 PM $ 4.43
+0.00%
$ 443.01 million $ 73,152
3:24 PM $ 4.43
+0.01%
$ 443.02 million $ 73,142
3:19 PM $ 4.43
+0.00%
$ 443.01 million $ 73,122
3:14 PM $ 4.43
+0.00%
$ 442.97 million $ 73,175
3:09 PM $ 4.43
+0.00%
$ 443.01 million $ 73,165
3:04 PM $ 4.43
+0.00%
$ 443 million $ 73,200
2:59 PM $ 4.43
+0.00%
$ 442.99 million $ 73,276
2:54 PM $ 4.43
+0.00%
$ 443.01 million $ 73,307
2:49 PM $ 4.43
+0.00%
$ 443.01 million $ 73,315
2:44 PM $ 4.43
+0.00%
$ 443.01 million $ 73,309
2:39 PM $ 4.43
+0.01%
$ 443.01 million $ 73,306
2:34 PM $ 4.43
-0.01%
$ 442.98 million $ 73,321
2:29 PM $ 4.43
+0.00%
$ 443.04 million $ 73,291
2:24 PM $ 4.43
+0.00%
$ 443.04 million $ 73,280
2:19 PM $ 4.43
+0.00%
$ 443.03 million $ 73,251
2:14 PM $ 4.43
+0.00%
$ 443.04 million $ 73,290
2:09 PM $ 4.43
+0.00%
$ 443.05 million $ 73,267
2:04 PM $ 4.43
+0.01%
$ 443.08 million $ 73,206
1:59 PM $ 4.43
+0.00%
$ 443.05 million $ 73,226