AxyCoin Historical Data

AXYC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $4.28
+0.00%
$428 million $47,934
Jul 1, 3 AM $4.28
+0.00%
$428 million $47,919
Jul 1, 2 AM $4.28
+0.00%
$428.01 million $47,857
Jul 1, 1 AM $4.28
+0.00%
$428 million $47,807
Jul 1, 12 AM $4.28
+0.00%
$427.99 million $47,756
Jun 30, 11 PM $4.28
+0.00%
$428 million $47,773
Jun 30, 10 PM $4.28
+0.00%
$428.02 million $47,741
Jun 30, 9 PM $4.28
+0.00%
$428 million $47,814
Jun 30, 8 PM $4.28
+0.00%
$428 million $47,770
Jun 30, 7 PM $4.28
+0.00%
$428.01 million $47,751
Jun 30, 6 PM $4.28
+0.00%
$428 million $47,795
Jun 30, 5 PM $4.28
+0.00%
$428 million $47,855
Jun 30, 4 PM $4.28
-0.01%
$428 million $47,921
Jun 30, 3 PM $4.28
+0.00%
$428.02 million $47,934
Jun 30, 2 PM $4.28
+0.00%
$428.01 million $48,003
Jun 30, 1 PM $4.28
+0.00%
$428.01 million $47,971
Jun 30, 12 PM $4.28
+0.00%
$428.02 million $47,935
Jun 30, 11 AM $4.28
+0.00%
$428.02 million $47,951
Jun 30, 10 AM $4.28
+0.00%
$428.03 million $47,938
Jun 30, 9 AM $4.28
+0.00%
$428.03 million $47,920
Jun 30, 8 AM $4.28
+0.00%
$428.03 million $48,160
Jun 30, 7 AM $4.28
+0.00%
$428.03 million $48,144
Jun 30, 6 AM $4.28
+0.00%
$428.03 million $48,051
Jun 30, 5 AM $4.28
+0.00%
$428.02 million $48,105
Jun 30, 4 AM $4.28
+0.00%
$428.03 million $48,143
Jun 30, 3 AM $4.28
+0.00%
$428.02 million $48,220
Jun 30, 2 AM $4.28
+0.00%
$428.03 million $48,146
Jun 30, 1 AM $4.28
+0.00%
$428.03 million $48,193
Jun 30, 12 AM $4.28
+0.00%
$428.03 million $48,215
Jun 29, 11 PM $4.28
+0.00%
$428.02 million $48,109
Jun 29, 10 PM $4.28
+0.00%
$428.03 million $48,052
Jun 29, 9 PM $4.28
+0.00%
$428.02 million $48,005
Jun 29, 8 PM $4.28
+0.00%
$428.04 million $48,012
Jun 29, 7 PM $4.28
+0.00%
$428.03 million $47,993
Jun 29, 6 PM $4.28
+0.00%
$428.02 million $47,913
Jun 29, 5 PM $4.28
+0.00%
$428.04 million $47,883
Jun 29, 4 PM $4.28
+0.00%
$428.02 million $47,823
Jun 29, 3 PM $4.28
+0.00%
$428.02 million $47,820
Jun 29, 2 PM $4.28
+0.00%
$428.04 million $47,787
Jun 29, 1 PM $4.28
+0.00%
$428.03 million $47,798
Jun 29, 12 PM $4.28
+0.00%
$428.03 million $47,807
Jun 29, 11 AM $4.28
+0.00%
$428.03 million $47,838
Jun 29, 10 AM $4.28
+0.00%
$428.03 million $47,833
Jun 29, 9 AM $4.28
+0.00%
$428.03 million $47,938
Jun 29, 8 AM $4.28
+0.00%
$428.03 million $47,925
Jun 29, 7 AM $4.28
+0.00%
$428.02 million $47,924
Jun 29, 6 AM $4.28
+0.00%
$428.03 million $47,987
Jun 29, 5 AM $4.28
+0.00%
$428.03 million $47,965
Jun 29, 4 AM $4.28
+0.00%
$428.04 million $47,917
Jun 29, 3 AM $4.28
+0.00%
$428.03 million $47,882