AxyCoin Historical Data

AXYC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 4.53
+0.01%
$ 452.74 million $ 95,466
Mar 13, 1 PM $ 4.53
-0.02%
$ 452.69 million $ 97,412
Mar 13, 12 PM $ 4.53
-0.02%
$ 452.81 million $ 99,326
Mar 13, 11 AM $ 4.53
+0.00%
$ 452.89 million $ 101,397
Mar 13, 10 AM $ 4.53
+0.00%
$ 452.9 million $ 101,426
Mar 13, 9 AM $ 4.53
-0.01%
$ 452.89 million $ 99,255
Mar 13, 8 AM $ 4.53
+0.00%
$ 452.95 million $ 96,768
Mar 13, 7 AM $ 4.53
-0.02%
$ 452.89 million $ 94,542
Mar 13, 6 AM $ 4.53
+0.02%
$ 452.93 million $ 94,205
Mar 13, 5 AM $ 4.53
+0.01%
$ 452.89 million $ 94,269
Mar 13, 4 AM $ 4.53
-0.02%
$ 452.86 million $ 94,199
Mar 13, 3 AM $ 4.53
-0.02%
$ 452.96 million $ 94,077
Mar 13, 2 AM $ 4.53
-0.03%
$ 453.01 million $ 93,984
Mar 13, 1 AM $ 4.53
+0.01%
$ 453.13 million $ 93,972
Mar 13, 12 AM $ 4.53
-0.01%
$ 453.12 million $ 94,050
Mar 12, 11 PM $ 4.53
+0.00%
$ 453.18 million $ 94,037
Mar 12, 10 PM $ 4.53
+0.01%
$ 453.19 million $ 94,193
Mar 12, 9 PM $ 4.53
+0.00%
$ 453.13 million $ 93,935
Mar 12, 8 PM $ 4.53
+0.01%
$ 453.13 million $ 93,834
Mar 12, 7 PM $ 4.53
-0.03%
$ 453.05 million $ 93,818
Mar 12, 6 PM $ 4.53
+0.00%
$ 453.17 million $ 93,634
Mar 12, 5 PM $ 4.53
+0.01%
$ 453.13 million $ 93,741
Mar 12, 4 PM $ 4.53
+0.00%
$ 453.03 million $ 93,768
Mar 12, 3 PM $ 4.53
-0.02%
$ 453.02 million $ 93,739
Mar 12, 2 PM $ 4.53
-0.02%
$ 453.04 million $ 93,736
Mar 12, 1 PM $ 4.53
+0.03%
$ 453.14 million $ 93,847
Mar 12, 12 PM $ 4.53
-0.02%
$ 452.99 million $ 93,876
Mar 12, 11 AM $ 4.53
-0.03%
$ 453.06 million $ 93,821
Mar 12, 10 AM $ 4.53
+0.00%
$ 453.32 million $ 93,532
Mar 12, 9 AM $ 4.53
-0.01%
$ 453.3 million $ 93,416
Mar 12, 8 AM $ 4.53
+0.00%
$ 453.34 million $ 95,245
Mar 12, 7 AM $ 4.53
+0.02%
$ 453.34 million $ 97,308
Mar 12, 6 AM $ 4.53
+0.02%
$ 453.25 million $ 97,655
Mar 12, 5 AM $ 4.53
-0.01%
$ 453.18 million $ 97,572
Mar 12, 4 AM $ 4.53
-0.01%
$ 453.24 million $ 97,640
Mar 12, 3 AM $ 4.53
+0.01%
$ 453.25 million $ 97,801
Mar 12, 2 AM $ 4.53
+0.01%
$ 453.22 million $ 98,018
Mar 12, 1 AM $ 4.53
-0.01%
$ 453.18 million $ 97,894
Mar 12, 12 AM $ 4.53
+0.00%
$ 453.21 million $ 97,897
Mar 11, 11 PM $ 4.53
+0.00%
$ 453.22 million $ 98,040
Mar 11, 10 PM $ 4.53
+0.01%
$ 453.19 million $ 97,797
Mar 11, 9 PM $ 4.53
-0.01%
$ 453.15 million $ 97,922
Mar 11, 8 PM $ 4.53
+0.01%
$ 453.21 million $ 97,954
Mar 11, 7 PM $ 4.53
+0.00%
$ 453.22 million $ 97,958
Mar 11, 6 PM $ 4.53
+0.03%
$ 453.22 million $ 97,900
Mar 11, 5 PM $ 4.53
-0.01%
$ 453.14 million $ 97,741
Mar 11, 4 PM $ 4.53
+0.01%
$ 453.18 million $ 97,897
Mar 11, 3 PM $ 4.53
+0.00%
$ 453.11 million $ 98,100
Mar 11, 2 PM $ 4.53
+0.00%
$ 453.2 million $ 98,011
Mar 11, 1 PM $ 4.53
+0.02%
$ 453.19 million $ 98,031