Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $3.26
+0.09%
$325.96 million $59,139
Oct 5, 10 PM $3.26
-0.09%
$325.65 million $59,130
Oct 5, 9 PM $3.26
-0.11%
$325.94 million $59,228
Oct 5, 8 PM $3.26
+0.05%
$326.31 million $59,222
Oct 5, 7 PM $3.26
+0.00%
$326.14 million $59,279
Oct 5, 6 PM $3.26
-0.05%
$326.15 million $59,257
Oct 5, 5 PM $3.26
+0.00%
$326.31 million $59,296
Oct 5, 4 PM $3.26
+0.22%
$326.32 million $59,294
Oct 5, 3 PM $3.26
-0.16%
$325.6 million $59,370
Oct 5, 2 PM $3.26
-0.06%
$326.11 million $59,443
Oct 5, 1 PM $3.26
+0.13%
$326.3 million $59,425
Oct 5, 12 PM $3.26
-0.10%
$325.88 million $59,422
Oct 5, 11 AM $3.26
+0.17%
$326.2 million $59,365
Oct 5, 10 AM $3.26
+0.04%
$325.64 million $59,415
Oct 5, 9 AM $3.26
-0.16%
$325.51 million $59,452
Oct 5, 8 AM $3.26
-0.07%
$326.04 million $59,528
Oct 5, 7 AM $3.26
+0.18%
$326.26 million $59,541
Oct 5, 6 AM $3.26
-0.12%
$325.65 million $59,648
Oct 5, 5 AM $3.26
+0.14%
$326.04 million $59,714
Oct 5, 4 AM $3.26
-0.02%
$325.56 million $59,620
Oct 5, 3 AM $3.26
+0.00%
$325.64 million $59,607
Oct 5, 2 AM $3.26
-0.08%
$325.62 million $59,550
Oct 5, 1 AM $3.26
+0.03%
$325.89 million $59,582
Oct 5, 12 AM $3.26
-0.30%
$325.81 million $59,593
Oct 4, 11 PM $3.27
-0.50%
$326.79 million $59,671
Oct 4, 10 PM $3.28
+0.02%
$328.45 million $59,575
Oct 4, 9 PM $3.28
+0.01%
$328.38 million $59,386
Oct 4, 8 PM $3.28
-0.01%
$328.33 million $59,080
Oct 4, 7 PM $3.28
+0.00%
$328.37 million $58,869
Oct 4, 6 PM $3.28
-0.03%
$328.38 million $58,585
Oct 4, 5 PM $3.28
+0.04%
$328.47 million $58,309
Oct 4, 4 PM $3.28
-0.34%
$328.35 million $58,091
Oct 4, 3 PM $3.29
+0.00%
$329.46 million $57,817
Oct 4, 2 PM $3.29
+0.00%
$329.47 million $57,552
Oct 4, 1 PM $3.29
+0.00%
$329.48 million $57,362
Oct 4, 12 PM $3.29
-0.01%
$329.47 million $57,135
Oct 4, 11 AM $3.29
-0.80%
$329.48 million $56,953
Oct 4, 10 AM $3.32
+0.00%
$332.14 million $56,616
Oct 4, 9 AM $3.32
+0.19%
$332.13 million $56,373
Oct 4, 8 AM $3.32
-0.54%
$331.51 million $56,048
Oct 4, 7 AM $3.33
+0.06%
$333.31 million $55,905
Oct 4, 6 AM $3.33
-0.12%
$333.13 million $55,609
Oct 4, 5 AM $3.34
+0.10%
$333.54 million $55,441
Oct 4, 4 AM $3.33
+0.00%
$333.19 million $55,202
Oct 4, 3 AM $3.33
-0.12%
$333.19 million $54,988
Oct 4, 2 AM $3.34
-0.04%
$333.6 million $54,836
Oct 4, 1 AM $3.34
+0.03%
$333.74 million $54,596
Oct 4, 12 AM $3.34
+0.06%
$333.64 million $54,377
Oct 3, 11 PM $3.33
-0.37%
$333.42 million $54,083
Oct 3, 10 PM $3.35
+0.01%
$334.59 million $54,035