AxyCoin Historical Data

AXYC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 4.53
+0.00%
$ 453.2 million $ 98,011
Mar 11, 1 PM $ 4.53
+0.02%
$ 453.19 million $ 98,031
Mar 11, 12 PM $ 4.53
-0.01%
$ 453.15 million $ 97,770
Mar 11, 11 AM $ 4.53
+0.01%
$ 453.18 million $ 97,530
Mar 11, 10 AM $ 4.53
+0.00%
$ 453.08 million $ 97,944
Mar 11, 9 AM $ 4.53
-0.02%
$ 453.08 million $ 97,828
Mar 11, 8 AM $ 4.53
-0.02%
$ 453.12 million $ 97,888
Mar 11, 7 AM $ 4.53
+0.02%
$ 453.24 million $ 98,227
Mar 11, 6 AM $ 4.53
-0.02%
$ 453.17 million $ 98,135
Mar 11, 5 AM $ 4.53
-0.01%
$ 453.26 million $ 98,259
Mar 11, 4 AM $ 4.53
+0.01%
$ 453.3 million $ 98,532
Mar 11, 3 AM $ 4.53
+0.00%
$ 453.24 million $ 98,554
Mar 11, 2 AM $ 4.53
+0.01%
$ 453.3 million $ 98,615
Mar 11, 1 AM $ 4.53
-0.01%
$ 453.26 million $ 98,671
Mar 11, 12 AM $ 4.53
-0.03%
$ 453.32 million $ 98,701
Mar 10, 11 PM $ 4.53
-0.03%
$ 453.48 million $ 98,597
Mar 10, 10 PM $ 4.54
+0.02%
$ 453.59 million $ 98,963
Mar 10, 9 PM $ 4.53
-0.01%
$ 453.48 million $ 98,860
Mar 10, 8 PM $ 4.54
+0.01%
$ 453.55 million $ 98,808
Mar 10, 7 PM $ 4.54
+0.00%
$ 453.52 million $ 98,820
Mar 10, 6 PM $ 4.54
+0.02%
$ 453.53 million $ 98,862
Mar 10, 5 PM $ 4.53
+0.00%
$ 453.45 million $ 98,783
Mar 10, 4 PM $ 4.53
-0.01%
$ 453.48 million $ 98,903
Mar 10, 3 PM $ 4.54
+0.00%
$ 453.5 million $ 98,659
Mar 10, 2 PM $ 4.53
-0.01%
$ 453.47 million $ 98,703
Mar 10, 1 PM $ 4.54
+0.00%
$ 453.54 million $ 98,692
Mar 10, 12 PM $ 4.53
-0.05%
$ 453.5 million $ 98,848
Mar 10, 11 AM $ 4.54
+0.01%
$ 453.73 million $ 98,371
Mar 10, 10 AM $ 4.54
+0.00%
$ 453.65 million $ 99,602
Mar 10, 9 AM $ 4.54
+0.00%
$ 453.66 million $ 99,725
Mar 10, 8 AM $ 4.54
+0.01%
$ 453.69 million $ 99,678
Mar 10, 7 AM $ 4.54
+0.00%
$ 453.67 million $ 99,606
Mar 10, 6 AM $ 4.54
+0.00%
$ 453.65 million $ 99,699
Mar 10, 5 AM $ 4.54
+0.01%
$ 453.66 million $ 99,441
Mar 10, 4 AM $ 4.54
+0.00%
$ 453.66 million $ 99,073
Mar 10, 3 AM $ 4.54
+0.01%
$ 453.68 million $ 99,095
Mar 10, 2 AM $ 4.54
+0.00%
$ 453.62 million $ 99,209
Mar 10, 1 AM $ 4.54
-0.01%
$ 453.61 million $ 99,282
Mar 10, 12 AM $ 4.54
-0.01%
$ 453.65 million $ 99,041
Mar 9, 11 PM $ 4.54
+0.00%
$ 453.69 million $ 99,079
Mar 9, 10 PM $ 4.54
+0.01%
$ 453.71 million $ 98,891
Mar 9, 9 PM $ 4.54
-0.04%
$ 453.65 million $ 98,911
Mar 9, 8 PM $ 4.54
+0.00%
$ 453.84 million $ 98,937
Mar 9, 7 PM $ 4.54
+0.02%
$ 453.86 million $ 99,162
Mar 9, 6 PM $ 4.54
+0.01%
$ 453.77 million $ 99,414
Mar 9, 5 PM $ 4.54
-0.01%
$ 453.71 million $ 99,560
Mar 9, 4 PM $ 4.54
+0.01%
$ 453.76 million $ 99,591
Mar 9, 3 PM $ 4.54
-0.01%
$ 453.75 million $ 99,744
Mar 9, 2 PM $ 4.54
+0.01%
$ 453.8 million $ 99,488
Mar 9, 1 PM $ 4.54
+0.00%
$ 453.76 million $ 98,853