AxyCoin Historical Data

AXYC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $4.28
+0.00%
$428.03 million $47,983
Jun 29, 1 AM $4.28
+0.00%
$428.03 million $47,937
Jun 29, 12 AM $4.28
-0.01%
$428.03 million $47,941
Jun 28, 11 PM $4.28
+0.00%
$428.05 million $47,996
Jun 28, 10 PM $4.28
-0.01%
$428.03 million $47,969
Jun 28, 9 PM $4.28
+0.00%
$428.06 million $48,058
Jun 28, 8 PM $4.28
+0.00%
$428.06 million $48,064
Jun 28, 7 PM $4.28
+0.00%
$428.06 million $48,035
Jun 28, 6 PM $4.28
+0.00%
$428.06 million $48,111
Jun 28, 5 PM $4.28
+0.00%
$428.05 million $48,148
Jun 28, 4 PM $4.28
+0.00%
$428.06 million $48,075
Jun 28, 3 PM $4.28
+0.00%
$428.06 million $47,645
Jun 28, 2 PM $4.28
+0.00%
$428.05 million $45,630
Jun 28, 1 PM $4.28
+0.00%
$428.05 million $43,644
Jun 28, 12 PM $4.28
+0.00%
$428.06 million $41,645
Jun 28, 11 AM $4.28
+0.00%
$428.06 million $39,624
Jun 28, 10 AM $4.28
+0.00%
$428.07 million $37,625
Jun 28, 9 AM $4.28
+0.00%
$428.07 million $37,550
Jun 28, 8 AM $4.28
+0.00%
$428.05 million $36,507
Jun 28, 7 AM $4.28
+0.00%
$428.07 million $34,371
Jun 28, 6 AM $4.28
+0.00%
$428.06 million $32,498
Jun 28, 5 AM $4.28
+0.01%
$428.06 million $30,457
Jun 28, 4 AM $4.28
+0.00%
$428.04 million $28,427
Jun 28, 3 AM $4.28
+0.00%
$428.05 million $26,497
Jun 28, 2 AM $4.28
+0.00%
$428.05 million $24,440
Jun 28, 1 AM $4.28
-0.01%
$428.05 million $22,454
Jun 28, 12 AM $4.28
+0.00%
$428.08 million $20,465
Jun 27, 11 PM $4.28
-0.01%
$428.07 million $18,495
Jun 27, 10 PM $4.28
+0.00%
$428.11 million $16,486
Jun 27, 9 PM $4.28
-0.01%
$428.11 million $14,505
Jun 27, 8 PM $4.28
-0.01%
$428.11 million $12,510
Jun 27, 7 PM $4.28
+0.01%
$428.16 million $10,519
Jun 27, 6 PM $4.28
+0.00%
$428.15 million $8,486
Jun 27, 5 PM $4.28
-0.01%
$428.15 million $6,408
Jun 27, 4 PM $4.28
+0.03%
$428.22 million $4,538
Jun 27, 3 PM $4.28
+0.00%
$428.09 million $2,960
Jun 27, 2 PM $4.28
+0.00%
$428.09 million $2,960
Jun 27, 1 PM $4.28
+0.00%
$428.09 million $2,960
Jun 27, 12 PM $4.28
+0.00%
$428.09 million $2,960
Jun 27, 11 AM $4.28
+0.00%
$428.09 million $2,960
Jun 27, 10 AM $4.28
-0.01%
$428.15 million $2,951
Jun 27, 9 AM $4.28
-0.01%
$428.2 million $954
Jun 21, 2 PM $4.28
+0.00%
$428.29 million $32
Jun 21, 1 PM $4.28
+0.00%
$428.29 million $34
Jun 21, 12 PM $4.28
+0.00%
$428.29 million $34
Jun 21, 11 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 10 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 9 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 8 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 7 AM $4.28
+0.00%
$428.29 million $34