Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 PM $3.34
-0.01%
$334.49 million $53,997
Oct 3, 8 PM $3.35
-0.02%
$334.56 million $54,121
Oct 3, 7 PM $3.35
+0.10%
$334.66 million $54,041
Oct 3, 6 PM $3.34
+0.02%
$334.31 million $54,089
Oct 3, 5 PM $3.34
+0.01%
$334.27 million $54,171
Oct 3, 4 PM $3.34
-0.13%
$334.19 million $54,164
Oct 3, 3 PM $3.35
+0.06%
$334.65 million $54,149
Oct 3, 2 PM $3.34
-0.02%
$334.44 million $54,139
Oct 3, 1 PM $3.35
+0.01%
$334.52 million $53,866
Oct 3, 12 PM $3.34
+0.08%
$334.41 million $53,780
Oct 3, 11 AM $3.34
-0.01%
$334.2 million $53,796
Oct 3, 10 AM $3.34
-0.10%
$334.23 million $54,106
Oct 3, 9 AM $3.35
+0.01%
$334.6 million $54,634
Oct 3, 8 AM $3.35
+0.08%
$334.6 million $55,047
Oct 3, 7 AM $3.34
-0.07%
$334.31 million $55,324
Oct 3, 6 AM $3.35
+0.06%
$334.58 million $55,169
Oct 3, 5 AM $3.34
-0.01%
$334.32 million $55,599
Oct 3, 4 AM $3.34
+0.02%
$334.41 million $56,128
Oct 3, 3 AM $3.34
-0.02%
$334.33 million $56,620
Oct 3, 2 AM $3.34
-0.06%
$334.43 million $57,070
Oct 3, 1 AM $3.35
+0.12%
$334.61 million $57,572
Oct 3, 12 AM $3.34
-0.01%
$334.22 million $57,983
Oct 2, 11 PM $3.34
-0.12%
$334.24 million $58,493
Oct 2, 10 PM $3.35
-0.11%
$334.65 million $59,023
Oct 2, 9 PM $3.35
+0.02%
$334.99 million $59,610
Oct 2, 8 PM $3.35
+0.00%
$334.92 million $60,114
Oct 2, 7 PM $3.35
+0.04%
$335.03 million $60,712
Oct 2, 6 PM $3.35
-0.02%
$334.86 million $60,734
Oct 2, 5 PM $3.35
-0.03%
$334.94 million $61,187
Oct 2, 4 PM $3.35
+0.06%
$334.99 million $61,672
Oct 2, 3 PM $3.35
-0.01%
$334.86 million $61,826
Oct 2, 2 PM $3.35
+0.00%
$334.97 million $62,395
Oct 2, 1 PM $3.35
-0.04%
$334.88 million $63,136
Oct 2, 12 PM $3.35
+0.02%
$335.01 million $63,598
Oct 2, 11 AM $3.35
+0.10%
$334.92 million $64,113
Oct 2, 10 AM $3.35
-0.09%
$334.61 million $64,505
Oct 2, 9 AM $3.35
+0.08%
$334.96 million $64,501
Oct 2, 8 AM $3.35
+0.00%
$334.69 million $64,512
Oct 2, 7 AM $3.35
+0.06%
$334.98 million $64,972
Oct 2, 6 AM $3.35
-0.07%
$334.68 million $64,994
Oct 2, 5 AM $3.35
-0.04%
$334.9 million $64,751
Oct 2, 4 AM $3.35
+0.12%
$335.06 million $64,531
Oct 2, 3 AM $3.35
-0.03%
$334.62 million $64,323
Oct 2, 2 AM $3.35
-0.06%
$334.67 million $64,171
Oct 2, 1 AM $3.35
-0.03%
$334.87 million $64,053
Oct 2, 12 AM $3.35
+0.03%
$334.91 million $64,034
Oct 1, 11 PM $3.35
+0.02%
$334.85 million $63,836
Oct 1, 10 PM $3.35
-0.03%
$334.75 million $63,595
Oct 1, 9 PM $3.35
+0.07%
$334.84 million $63,337
Oct 1, 8 PM $3.35
-0.08%
$334.65 million $63,132