Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $3.35
+0.07%
$334.85 million $62,887
Oct 1, 6 PM $3.35
+0.01%
$334.69 million $63,106
Oct 1, 5 PM $3.35
+0.01%
$334.68 million $63,005
Oct 1, 4 PM $3.35
+0.03%
$335.05 million $62,814
Oct 1, 3 PM $3.35
-0.07%
$334.59 million $62,642
Oct 1, 2 PM $3.35
+0.04%
$334.78 million $61,933
Oct 1, 1 PM $3.35
-0.05%
$334.57 million $60,757
Oct 1, 12 PM $3.35
+0.01%
$334.74 million $59,587
Oct 1, 11 AM $3.35
+0.02%
$334.67 million $58,409
Oct 1, 10 AM $3.35
-0.12%
$334.65 million $57,181
Oct 1, 9 AM $3.35
+0.11%
$335.07 million $55,967
Oct 1, 8 AM $3.35
-0.06%
$334.69 million $54,817
Oct 1, 7 AM $3.35
-0.01%
$334.89 million $53,652
Oct 1, 6 AM $3.35
+0.00%
$334.89 million $52,612
Oct 1, 5 AM $3.35
-0.01%
$334.86 million $51,112
Oct 1, 4 AM $3.35
-0.01%
$334.91 million $49,634
Oct 1, 3 AM $3.35
+0.01%
$334.96 million $48,121
Oct 1, 2 AM $3.35
+0.03%
$334.96 million $46,606
Oct 1, 1 AM $3.35
-0.02%
$334.86 million $45,026
Oct 1, 12 AM $3.35
-0.03%
$334.92 million $43,355
Sep 30, 11 PM $3.35
+0.01%
$335.02 million $41,896
Sep 30, 10 PM $3.35
+0.00%
$335 million $40,439
Sep 30, 9 PM $3.35
+0.03%
$334.98 million $38,926
Sep 30, 8 PM $3.35
-0.02%
$334.93 million $37,318
Sep 30, 7 PM $3.35
+0.03%
$335.02 million $35,817
Sep 30, 6 PM $3.35
-0.03%
$334.95 million $34,327
Sep 30, 5 PM $3.35
+0.04%
$335.04 million $32,768
Sep 30, 4 PM $3.35
-0.04%
$334.87 million $31,264
Sep 30, 3 PM $3.35
+0.01%
$335 million $30,113
Sep 30, 2 PM $3.35
+0.02%
$334.97 million $29,100
Sep 30, 1 PM $3.35
-0.03%
$334.91 million $28,546
Sep 30, 12 PM $3.35
+0.01%
$335 million $28,017
Sep 30, 11 AM $3.35
+0.01%
$334.98 million $27,454
Sep 30, 10 AM $3.35
+0.03%
$334.94 million $26,987
Sep 30, 9 AM $3.35
-0.01%
$334.86 million $26,520
Sep 30, 8 AM $3.35
-0.20%
$334.88 million $25,213
Sep 30, 7 AM $3.36
+0.08%
$335.54 million $23,769
Sep 30, 6 AM $3.35
+0.02%
$335.27 million $22,284
Sep 30, 5 AM $3.36
+0.01%
$335.63 million $21,220
Sep 30, 4 AM $3.35
+0.05%
$335.4 million $20,176
Sep 30, 3 AM $3.36
+0.06%
$335.57 million $19,151
Sep 30, 2 AM $3.36
+0.08%
$335.7 million $18,071
Sep 30, 1 AM $3.35
-0.08%
$335.49 million $17,019
Sep 30, 12 AM $3.36
+0.07%
$335.65 million $16,011
Sep 29, 11 PM $3.35
+0.05%
$335.44 million $14,942
Sep 29, 10 PM $3.36
+0.11%
$335.59 million $13,890
Sep 29, 9 PM $3.35
-0.02%
$335.42 million $12,831
Sep 29, 8 PM $3.35
+0.05%
$334.85 million $11,823
Sep 29, 7 PM $3.36
+0.26%
$335.58 million $10,766
Sep 29, 6 PM $3.35
-0.08%
$335.38 million $9,678