AxyCoin Historical Data

AXYC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 4.54
+0.00%
$ 453.76 million $ 98,853
Mar 9, 12 PM $ 4.54
-0.05%
$ 453.8 million $ 98,271
Mar 9, 11 AM $ 4.54
-0.01%
$ 454 million $ 98,277
Mar 9, 10 AM $ 4.54
+0.02%
$ 454.07 million $ 99,013
Mar 9, 9 AM $ 4.54
+0.00%
$ 453.96 million $ 98,388
Mar 9, 8 AM $ 4.54
+0.00%
$ 453.94 million $ 97,626
Mar 9, 7 AM $ 4.54
-0.01%
$ 453.93 million $ 96,860
Mar 9, 6 AM $ 4.54
-0.01%
$ 453.97 million $ 95,884
Mar 9, 5 AM $ 4.54
-0.01%
$ 454.02 million $ 94,559
Mar 9, 4 AM $ 4.54
+0.00%
$ 454.07 million $ 92,749
Mar 9, 3 AM $ 4.54
-0.01%
$ 454.11 million $ 90,811
Mar 9, 2 AM $ 4.54
+0.01%
$ 454.16 million $ 89,248
Mar 9, 1 AM $ 4.54
-0.01%
$ 454.09 million $ 87,693
Mar 9, 12 AM $ 4.54
+0.02%
$ 454.14 million $ 86,260
Mar 8, 11 PM $ 4.54
+0.01%
$ 454.08 million $ 84,911
Mar 8, 10 PM $ 4.54
+0.00%
$ 454.03 million $ 82,940
Mar 8, 9 PM $ 4.54
+0.02%
$ 454.02 million $ 81,624
Mar 8, 8 PM $ 4.54
+0.02%
$ 453.92 million $ 79,978
Mar 8, 7 PM $ 4.54
+0.00%
$ 453.86 million $ 78,475
Mar 8, 6 PM $ 4.54
-0.03%
$ 453.84 million $ 77,214
Mar 8, 5 PM $ 4.54
-0.01%
$ 453.96 million $ 76,327
Mar 8, 4 PM $ 4.54
-0.03%
$ 454.02 million $ 75,412
Mar 8, 3 PM $ 4.54
-0.19%
$ 454.15 million $ 73,724
Mar 8, 2 PM $ 4.55
+0.00%
$ 455.03 million $ 72,285
Mar 8, 1 PM $ 4.55
+0.02%
$ 455.05 million $ 71,057
Mar 8, 12 PM $ 4.55
-0.02%
$ 454.97 million $ 70,525
Mar 8, 11 AM $ 4.55
-0.01%
$ 455.05 million $ 70,463
Mar 8, 10 AM $ 4.55
+0.01%
$ 455.08 million $ 70,595
Mar 8, 9 AM $ 4.55
+0.00%
$ 455 million $ 70,561
Mar 8, 8 AM $ 4.55
-0.03%
$ 454.99 million $ 68,277
Mar 8, 7 AM $ 4.55
-0.01%
$ 455.12 million $ 66,676
Mar 8, 6 AM $ 4.55
+0.01%
$ 455.14 million $ 65,933
Mar 8, 5 AM $ 4.55
-0.01%
$ 455.07 million $ 67,115
Mar 8, 4 AM $ 4.55
-0.01%
$ 455.11 million $ 68,760
Mar 8, 3 AM $ 4.55
+0.01%
$ 455.14 million $ 70,402
Mar 8, 2 AM $ 4.55
+0.00%
$ 455.12 million $ 71,614
Mar 8, 1 AM $ 4.55
+0.00%
$ 455.12 million $ 72,884
Mar 8, 12 AM $ 4.55
+0.00%
$ 455.13 million $ 74,531
Mar 7, 11 PM $ 4.55
+0.01%
$ 455.14 million $ 75,700
Mar 7, 10 PM $ 4.55
+0.02%
$ 455.11 million $ 76,636
Mar 7, 9 PM $ 4.55
-0.01%
$ 455.04 million $ 75,746
Mar 7, 8 PM $ 4.55
-0.01%
$ 455.07 million $ 74,995
Mar 7, 7 PM $ 4.55
-0.01%
$ 455.12 million $ 74,111
Mar 7, 6 PM $ 4.55
+0.00%
$ 455.15 million $ 74,531
Mar 7, 5 PM $ 4.55
-0.01%
$ 455.15 million $ 75,137
Mar 7, 4 PM $ 4.55
-0.07%
$ 455.18 million $ 75,988
Mar 7, 3 PM $ 4.56
-0.02%
$ 455.51 million $ 77,456
Mar 7, 2 PM $ 4.56
-0.01%
$ 455.57 million $ 79,019
Mar 7, 1 PM $ 4.56
+0.01%
$ 455.6 million $ 79,854
Mar 7, 12 PM $ 4.56
-0.02%
$ 455.56 million $ 79,129