AxyCoin Historical Data

AXYC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $4.28
+0.00%
$428.16 million $59,510
Jun 16, 11 PM $4.28
+0.00%
$428.17 million $59,576
Jun 16, 10 PM $4.28
+0.00%
$428.16 million $59,498
Jun 16, 9 PM $4.28
+0.00%
$428.19 million $59,529
Jun 16, 8 PM $4.28
+0.00%
$428.19 million $59,621
Jun 16, 7 PM $4.28
-0.01%
$428.17 million $59,667
Jun 16, 6 PM $4.28
-0.01%
$428.16 million $59,731
Jun 16, 5 PM $4.28
+0.00%
$428.2 million $59,686
Jun 16, 4 PM $4.28
-0.01%
$428.18 million $59,610
Jun 16, 3 PM $4.28
+0.01%
$428.2 million $59,661
Jun 16, 2 PM $4.28
+0.00%
$428.17 million $59,721
Jun 16, 1 PM $4.28
+0.00%
$428.16 million $59,763
Jun 16, 12 PM $4.28
+0.00%
$428.17 million $59,787
Jun 16, 11 AM $4.28
+0.00%
$428.18 million $59,739
Jun 16, 10 AM $4.28
+0.00%
$428.16 million $59,767
Jun 16, 9 AM $4.28
+0.00%
$428.18 million $59,835
Jun 16, 8 AM $4.28
+0.00%
$428.16 million $59,858
Jun 16, 7 AM $4.28
+0.00%
$428.17 million $59,885
Jun 16, 6 AM $4.28
+0.01%
$428.19 million $59,907
Jun 16, 5 AM $4.28
-0.01%
$428.14 million $59,884
Jun 16, 4 AM $4.28
+0.00%
$428.16 million $59,849
Jun 16, 3 AM $4.28
+0.00%
$428.18 million $59,789
Jun 16, 2 AM $4.28
+0.00%
$428.17 million $59,761
Jun 16, 1 AM $4.28
+0.00%
$428.19 million $59,643
Jun 16, 12 AM $4.28
+0.00%
$428.18 million $59,540
Jun 15, 11 PM $4.28
+0.00%
$428.2 million $59,613
Jun 15, 10 PM $4.28
+0.00%
$428.17 million $59,626
Jun 15, 9 PM $4.28
+0.01%
$428.19 million $59,592
Jun 15, 8 PM $4.28
+0.00%
$428.19 million $59,592
Jun 15, 7 PM $4.28
+0.00%
$428.2 million $59,507
Jun 15, 6 PM $4.28
+0.01%
$428.2 million $59,422
Jun 15, 5 PM $4.28
+0.00%
$428.17 million $59,495
Jun 15, 4 PM $4.28
+0.00%
$428.18 million $59,585
Jun 15, 3 PM $4.28
+0.00%
$428.18 million $59,618
Jun 15, 2 PM $4.28
-0.01%
$428.12 million $59,680
Jun 15, 1 PM $4.28
+0.01%
$428.2 million $59,664
Jun 15, 12 PM $4.28
-0.02%
$428.13 million $59,625
Jun 15, 11 AM $4.28
+0.01%
$428.21 million $59,715
Jun 15, 10 AM $4.28
+0.00%
$428.19 million $59,646
Jun 15, 9 AM $4.28
+0.00%
$428.19 million $59,348
Jun 15, 8 AM $4.28
+0.00%
$428.19 million $59,321
Jun 15, 7 AM $4.28
+0.00%
$428.17 million $59,282
Jun 15, 6 AM $4.28
+0.00%
$428.18 million $59,207
Jun 15, 5 AM $4.28
+0.00%
$428.14 million $59,199
Jun 15, 4 AM $4.28
+0.00%
$428.16 million $59,216
Jun 15, 3 AM $4.28
+0.00%
$428.17 million $59,205
Jun 15, 2 AM $4.28
+0.00%
$428.15 million $59,123
Jun 15, 1 AM $4.28
-0.01%
$428.16 million $59,189
Jun 15, 12 AM $4.28
+0.00%
$428.18 million $59,252
Jun 14, 11 PM $4.28
+0.00%
$428.17 million $59,185