Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $3.36
+0.24%
$335.62 million $8,591
Sep 29, 4 PM $3.36
+0.10%
$335.58 million $7,551
Sep 29, 3 PM $3.35
-0.04%
$334.97 million $6,513
Sep 29, 2 PM $3.35
+0.11%
$335.22 million $5,446
Sep 29, 1 PM $3.35
-0.21%
$334.81 million $4,446
Sep 29, 12 PM $3.35
+0.35%
$335.33 million $3,423
Sep 29, 11 AM $3.36
+0.28%
$335.66 million $2,402
Sep 29, 10 AM $3.34
-0.02%
$334.29 million $1,341
Sep 29, 9 AM $3.35
-0.16%
$335 million $264
Sep 22, 9 PM $3.28
+0.00%
$327.72 million $60
Sep 22, 8 PM $3.28
+0.00%
$327.72 million $60
Sep 22, 7 PM $3.28
+0.00%
$327.72 million $60
Sep 22, 6 PM $3.28
+0.00%
$327.72 million $60
Sep 22, 5 PM $3.28
+0.00%
$327.72 million $60
Sep 22, 4 PM $3.28
+0.00%
$327.72 million $60
Sep 22, 3 PM $3.28
+0.00%
$327.72 million $60
Sep 22, 2 PM $3.28
+0.00%
$327.72 million $60
Sep 22, 1 PM $3.28
+0.00%
$327.72 million $60
Sep 22, 12 PM $3.28
+0.00%
$327.72 million $60
Sep 22, 11 AM $3.28
+0.00%
$327.72 million $60
Sep 22, 10 AM $3.28
+0.00%
$327.72 million $60
Sep 22, 9 AM $3.28
+0.00%
$327.72 million $60
Sep 22, 8 AM $3.28
+0.00%
$327.72 million $60
Sep 22, 7 AM $3.28
+0.00%
$327.72 million $60
Sep 22, 6 AM $3.28
+0.00%
$327.72 million $60
Sep 22, 5 AM $3.28
+0.00%
$327.72 million $60
Sep 22, 4 AM $3.28
+0.00%
$327.72 million $60
Sep 22, 3 AM $3.28
+0.00%
$327.72 million $60
Sep 22, 2 AM $3.28
+0.00%
$327.72 million $60
Sep 22, 1 AM $3.28
+0.00%
$327.72 million $60
Sep 22, 12 AM $3.28
+0.00%
$327.72 million $60
Sep 21, 11 PM $3.28
+0.00%
$327.72 million $60
Sep 21, 10 PM $3.28
+0.00%
$327.72 million $60
Sep 21, 9 PM $3.28
+0.00%
$327.72 million $60
Sep 12, 9 PM $3.34
-0.02%
$333.59 million $111
Sep 12, 8 PM $3.34
+0.00%
$333.62 million $821
Sep 12, 7 PM $3.34
+0.00%
$333.61 million $2,207
Sep 12, 6 PM $3.34
+0.00%
$333.6 million $3,523
Sep 12, 5 PM $3.34
+0.00%
$333.6 million $4,876
Sep 12, 4 PM $3.34
+0.00%
$333.6 million $6,210
Sep 12, 3 PM $3.34
+0.00%
$333.6 million $7,596
Sep 12, 2 PM $3.34
+0.00%
$333.6 million $8,946
Sep 12, 1 PM $3.34
+0.00%
$333.6 million $10,218
Sep 12, 12 PM $3.34
+0.00%
$333.6 million $11,629
Sep 12, 11 AM $3.34
+0.00%
$333.6 million $12,913
Sep 12, 10 AM $3.34
+0.00%
$333.6 million $14,290
Sep 12, 9 AM $3.34
+0.00%
$333.6 million $15,603
Sep 12, 8 AM $3.34
+0.00%
$333.6 million $16,913
Sep 12, 7 AM $3.34
+0.00%
$333.6 million $18,333
Sep 12, 6 AM $3.34
+0.00%
$333.6 million $19,700