AxyCoin Historical Data

AXYC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 4.56
-0.01%
$ 455.57 million $ 79,019
Mar 7, 1 PM $ 4.56
+0.01%
$ 455.6 million $ 79,854
Mar 7, 12 PM $ 4.56
-0.02%
$ 455.56 million $ 79,129
Mar 7, 11 AM $ 4.56
-0.02%
$ 455.65 million $ 78,332
Mar 7, 10 AM $ 4.56
-0.01%
$ 455.74 million $ 78,617
Mar 7, 9 AM $ 4.56
-0.01%
$ 455.79 million $ 79,038
Mar 7, 8 AM $ 4.56
+0.00%
$ 455.85 million $ 81,752
Mar 7, 7 AM $ 4.56
+0.00%
$ 455.85 million $ 83,892
Mar 7, 6 AM $ 4.56
+0.01%
$ 455.86 million $ 85,430
Mar 7, 5 AM $ 4.56
+0.00%
$ 455.84 million $ 85,303
Mar 7, 4 AM $ 4.56
+0.00%
$ 455.84 million $ 85,373
Mar 7, 3 AM $ 4.56
+0.00%
$ 455.85 million $ 85,335
Mar 7, 2 AM $ 4.56
+0.00%
$ 455.87 million $ 85,233
Mar 7, 1 AM $ 4.56
+0.01%
$ 455.89 million $ 85,313
Mar 7, 12 AM $ 4.56
+0.00%
$ 455.83 million $ 84,747
Mar 6, 11 PM $ 4.56
-0.02%
$ 455.83 million $ 82,545
Mar 6, 10 PM $ 4.56
+0.00%
$ 455.9 million $ 82,323
Mar 6, 9 PM $ 4.56
+0.00%
$ 455.9 million $ 84,490
Mar 6, 8 PM $ 4.56
+0.00%
$ 455.9 million $ 86,849
Mar 6, 7 PM $ 4.56
+0.00%
$ 455.91 million $ 88,860
Mar 6, 6 PM $ 4.56
+0.01%
$ 455.93 million $ 88,928
Mar 6, 5 PM $ 4.56
-0.01%
$ 455.9 million $ 86,925
Mar 6, 4 PM $ 4.56
+0.00%
$ 455.93 million $ 86,234
Mar 6, 3 PM $ 4.56
+0.00%
$ 455.91 million $ 86,358
Mar 6, 2 PM $ 4.56
+0.00%
$ 455.89 million $ 86,266
Mar 6, 1 PM $ 4.56
+0.00%
$ 455.91 million $ 87,032
Mar 6, 12 PM $ 4.56
+0.00%
$ 455.92 million $ 88,932
Mar 6, 11 AM $ 4.56
+0.00%
$ 455.91 million $ 90,507
Mar 6, 10 AM $ 4.56
+0.00%
$ 455.93 million $ 90,556
Mar 6, 9 AM $ 4.56
+0.00%
$ 455.92 million $ 90,041
Mar 6, 8 AM $ 4.56
+0.00%
$ 455.93 million $ 88,940
Mar 6, 7 AM $ 4.56
+0.00%
$ 455.96 million $ 89,031
Mar 6, 6 AM $ 4.56
+0.00%
$ 455.96 million $ 88,913
Mar 6, 5 AM $ 4.56
-0.01%
$ 455.94 million $ 89,208
Mar 6, 4 AM $ 4.56
-0.04%
$ 456 million $ 89,176
Mar 6, 3 AM $ 4.56
+0.02%
$ 456.16 million $ 89,270
Mar 6, 2 AM $ 4.56
+0.04%
$ 456.07 million $ 87,738
Mar 6, 1 AM $ 4.56
-0.03%
$ 455.88 million $ 85,656
Mar 6, 12 AM $ 4.56
+0.00%
$ 456.03 million $ 83,922
Mar 5, 11 PM $ 4.56
+0.00%
$ 456.03 million $ 83,699
Mar 5, 10 PM $ 4.56
-0.01%
$ 456.01 million $ 82,844
Mar 5, 9 PM $ 4.56
+0.01%
$ 456.07 million $ 81,072
Mar 5, 8 PM $ 4.56
-0.01%
$ 456.03 million $ 80,485
Mar 5, 7 PM $ 4.56
+0.00%
$ 456.06 million $ 80,799
Mar 5, 6 PM $ 4.56
+0.00%
$ 456.09 million $ 81,013
Mar 5, 5 PM $ 4.56
+0.03%
$ 456.08 million $ 82,892
Mar 5, 4 PM $ 4.56
-0.04%
$ 455.97 million $ 82,135
Mar 5, 3 PM $ 4.56
+0.00%
$ 456.16 million $ 80,254
Mar 5, 2 PM $ 4.56
+0.00%
$ 456.13 million $ 78,913
Mar 5, 1 PM $ 4.56
+0.01%
$ 456.13 million $ 77,257