AxyCoin Historical Data

AXYC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 4.56
+0.00%
$ 456.13 million $ 78,913
Mar 5, 1 PM $ 4.56
+0.01%
$ 456.13 million $ 77,257
Mar 5, 12 PM $ 4.56
-0.01%
$ 456.11 million $ 76,473
Mar 5, 11 AM $ 4.56
-0.05%
$ 456.15 million $ 75,337
Mar 5, 10 AM $ 4.57
+0.02%
$ 456.58 million $ 73,992
Mar 5, 9 AM $ 4.56
+0.02%
$ 456.48 million $ 74,373
Mar 5, 8 AM $ 4.56
+0.02%
$ 456.37 million $ 73,054
Mar 5, 7 AM $ 4.56
-0.01%
$ 456.29 million $ 71,632
Mar 5, 6 AM $ 4.56
-0.02%
$ 456.33 million $ 70,118
Mar 5, 5 AM $ 4.56
-0.01%
$ 456.45 million $ 68,922
Mar 5, 4 AM $ 4.57
+0.00%
$ 456.5 million $ 67,373
Mar 5, 3 AM $ 4.57
-0.01%
$ 456.53 million $ 66,066
Mar 5, 2 AM $ 4.57
+0.00%
$ 456.51 million $ 66,096
Mar 5, 1 AM $ 4.56
-0.01%
$ 456.5 million $ 66,514
Mar 5, 12 AM $ 4.57
+0.01%
$ 456.54 million $ 67,396
Mar 4, 11 PM $ 4.57
+0.00%
$ 456.54 million $ 68,444
Mar 4, 10 PM $ 4.57
-0.02%
$ 456.53 million $ 70,364
Mar 4, 9 PM $ 4.57
-0.18%
$ 456.63 million $ 71,924
Mar 4, 8 PM $ 4.57
-0.03%
$ 457.45 million $ 72,343
Mar 4, 7 PM $ 4.58
+0.00%
$ 457.57 million $ 71,868
Mar 4, 6 PM $ 4.58
+0.01%
$ 457.55 million $ 71,925
Mar 4, 5 PM $ 4.57
-0.13%
$ 457.5 million $ 72,033
Mar 4, 4 PM $ 4.58
+0.01%
$ -- $ 74,492
Mar 4, 1 PM $ 4.58
+0.00%
$ 458.05 million $ 79,247
Mar 4, 12 PM $ 4.58
-0.07%
$ 458.03 million $ 79,284
Mar 4, 11 AM $ 4.58
+0.00%
$ 458.35 million $ 80,024
Mar 4, 9 AM $ 4.58
-0.01%
$ 458.33 million $ 78,272
Mar 4, 8 AM $ 4.58
+0.01%
$ 458.42 million $ 78,454
Mar 4, 7 AM $ 4.58
-0.01%
$ 458.37 million $ 80,127
Mar 4, 6 AM $ 4.58
+0.00%
$ 458.4 million $ 81,431
Mar 4, 5 AM $ 4.58
+0.03%
$ 458.38 million $ 82,699
Mar 4, 4 AM $ 4.58
+0.01%
$ 458.19 million $ 84,332
Mar 4, 3 AM $ 4.58
-0.02%
$ 458.15 million $ 85,844
Mar 4, 2 AM $ 4.58
+0.01%
$ 458.22 million $ 87,342
Mar 4, 1 AM $ 4.58
+0.00%
$ 458.2 million $ 88,918
Mar 4, 12 AM $ 4.58
-0.02%
$ 458.2 million $ 90,548
Mar 3, 11 PM $ 4.58
-0.01%
$ 458.27 million $ 91,565
Mar 3, 10 PM $ 4.58
-0.03%
$ 458.33 million $ 91,797
Mar 3, 9 PM $ 4.58
+0.03%
$ 458.48 million $ 92,166
Mar 3, 8 PM $ 4.58
+0.01%
$ 458.36 million $ 92,398
Mar 3, 7 PM $ 4.58
-0.01%
$ 458.3 million $ 92,995
Mar 3, 6 PM $ 4.58
+0.01%
$ 458.33 million $ 93,140
Mar 3, 5 PM $ 4.58
-0.01%
$ 458.31 million $ 93,324
Mar 3, 4 PM $ 4.58
+0.00%
$ 458.35 million $ 93,389
Mar 3, 3 PM $ 4.58
+0.00%
$ 458.33 million $ 93,445
Mar 3, 2 PM $ 4.58
-0.01%
$ 458.37 million $ 93,589
Mar 3, 1 PM $ 4.58
-0.01%
$ 458.41 million $ 93,548
Mar 3, 12 PM $ 4.58
-0.03%
$ 458.43 million $ 93,658
Mar 3, 11 AM $ 4.59
-0.03%
$ 458.56 million $ 93,975
Mar 3, 10 AM $ 4.59
+0.00%
$ 458.69 million $ 95,822