Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $3.34
+0.00%
$333.6 million $21,166
Sep 12, 4 AM $3.34
+0.00%
$333.6 million $22,606
Sep 12, 3 AM $3.34
+0.00%
$333.6 million $23,950
Sep 12, 2 AM $3.34
+0.00%
$333.6 million $25,353
Sep 12, 1 AM $3.34
+0.00%
$333.6 million $26,702
Sep 12, 12 AM $3.34
+0.00%
$333.61 million $28,089
Sep 11, 11 PM $3.34
+0.00%
$333.61 million $29,471
Sep 11, 10 PM $3.34
+0.00%
$333.61 million $30,881
Sep 11, 9 PM $3.34
+0.01%
$333.61 million $32,281
Sep 11, 8 PM $3.34
+0.01%
$333.59 million $32,788
Sep 11, 7 PM $3.34
+0.00%
$333.58 million $32,667
Sep 11, 6 PM $3.34
+0.00%
$333.58 million $32,734
Sep 11, 5 PM $3.34
-0.01%
$333.6 million $32,771
Sep 11, 4 PM $3.34
+0.01%
$333.63 million $32,677
Sep 11, 3 PM $3.34
-0.01%
$333.59 million $32,581
Sep 11, 2 PM $3.34
+0.00%
$333.62 million $32,676
Sep 11, 1 PM $3.34
+0.00%
$333.64 million $32,770
Sep 11, 12 PM $3.34
+0.00%
$333.62 million $32,694
Sep 11, 11 AM $3.34
+0.01%
$333.63 million $32,757
Sep 11, 10 AM $3.34
-0.01%
$333.59 million $32,732
Sep 11, 9 AM $3.34
+0.00%
$333.62 million $32,800
Sep 11, 8 AM $3.34
-0.01%
$333.61 million $32,819
Sep 11, 7 AM $3.34
-0.01%
$333.64 million $32,720
Sep 11, 6 AM $3.34
+0.00%
$333.65 million $32,664
Sep 11, 5 AM $3.34
+0.01%
$333.65 million $32,651
Sep 11, 4 AM $3.34
+0.00%
$333.6 million $32,517
Sep 11, 3 AM $3.34
+0.01%
$333.58 million $32,530
Sep 11, 2 AM $3.34
+0.00%
$333.54 million $32,442
Sep 11, 1 AM $3.34
-0.01%
$333.56 million $32,452
Sep 11, 12 AM $3.34
+0.00%
$333.58 million $32,382
Sep 10, 11 PM $3.34
-0.01%
$333.57 million $32,383
Sep 10, 10 PM $3.34
+0.00%
$333.59 million $32,359
Sep 10, 9 PM $3.34
-0.01%
$333.59 million $32,339
Sep 10, 8 PM $3.34
-0.01%
$333.6 million $32,311
Sep 10, 7 PM $3.34
+0.00%
$333.64 million $32,439
Sep 10, 6 PM $3.34
+0.01%
$333.65 million $32,423
Sep 10, 5 PM $3.34
+0.00%
$333.64 million $32,440
Sep 10, 4 PM $3.34
+0.00%
$333.62 million $32,600
Sep 10, 3 PM $3.34
+0.00%
$333.63 million $32,681
Sep 10, 2 PM $3.34
+0.01%
$333.64 million $32,591
Sep 10, 1 PM $3.34
+0.00%
$333.61 million $32,531
Sep 10, 12 PM $3.34
+0.01%
$333.6 million $32,527
Sep 10, 11 AM $3.34
+0.00%
$333.58 million $32,589
Sep 10, 10 AM $3.34
+0.01%
$333.59 million $32,599
Sep 10, 9 AM $3.34
+0.00%
$333.57 million $32,598
Sep 10, 8 AM $3.34
+0.00%
$333.58 million $32,450
Sep 10, 7 AM $3.34
+0.00%
$333.59 million $32,534
Sep 10, 6 AM $3.34
+0.00%
$333.57 million $32,594
Sep 10, 5 AM $3.34
+0.00%
$333.57 million $32,466
Sep 10, 4 AM $3.34
+0.00%
$333.56 million $32,583