AxyCoin Historical Data

AXYC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $4.28
+0.01%
$428.18 million $59,172
Jun 14, 9 PM $4.28
+0.01%
$428.18 million $59,147
Jun 14, 8 PM $4.28
-0.01%
$428.13 million $59,101
Jun 14, 7 PM $4.28
+0.00%
$428.19 million $59,140
Jun 14, 6 PM $4.28
+0.00%
$428.18 million $59,136
Jun 14, 5 PM $4.28
+0.01%
$428.2 million $59,095
Jun 14, 4 PM $4.28
+0.00%
$428.19 million $59,045
Jun 14, 3 PM $4.28
+0.01%
$428.2 million $59,011
Jun 14, 2 PM $4.28
+0.00%
$428.19 million $58,860
Jun 14, 1 PM $4.28
+0.00%
$428.17 million $58,872
Jun 14, 12 PM $4.28
+0.00%
$428.18 million $58,831
Jun 14, 11 AM $4.28
+0.01%
$428.18 million $58,715
Jun 14, 10 AM $4.28
+0.01%
$428.2 million $58,468
Jun 14, 9 AM $4.28
-0.01%
$428.15 million $58,770
Jun 14, 8 AM $4.28
-0.01%
$428.14 million $58,748
Jun 14, 7 AM $4.28
-0.01%
$428.16 million $58,759
Jun 14, 6 AM $4.28
+0.01%
$428.2 million $58,817
Jun 14, 5 AM $4.28
+0.01%
$428.19 million $58,862
Jun 14, 4 AM $4.28
+0.00%
$428.17 million $58,862
Jun 14, 3 AM $4.28
+0.00%
$428.17 million $58,930
Jun 14, 2 AM $4.28
+0.00%
$428.18 million $58,954
Jun 14, 1 AM $4.28
+0.00%
$428.16 million $59,038
Jun 14, 12 AM $4.28
+0.02%
$428.2 million $58,931
Jun 13, 11 PM $4.28
-0.01%
$428.16 million $58,894
Jun 13, 10 PM $4.28
+0.00%
$428.17 million $58,977
Jun 13, 9 PM $4.28
+0.00%
$428.16 million $59,026
Jun 13, 8 PM $4.28
+0.00%
$428.2 million $58,989
Jun 13, 7 PM $4.28
+0.01%
$428.2 million $58,981
Jun 13, 6 PM $4.28
+0.01%
$428.17 million $58,954
Jun 13, 5 PM $4.28
+0.00%
$428.16 million $59,023
Jun 13, 4 PM $4.28
+0.00%
$428.19 million $58,991
Jun 13, 3 PM $4.28
+0.00%
$428.16 million $59,025
Jun 13, 2 PM $4.28
+0.00%
$428.17 million $59,108
Jun 13, 1 PM $4.28
+0.01%
$428.19 million $59,131
Jun 13, 12 PM $4.28
+0.01%
$428.19 million $59,081
Jun 13, 11 AM $4.28
+0.00%
$428.17 million $59,085
Jun 13, 10 AM $4.28
+0.00%
$428.2 million $59,344
Jun 13, 9 AM $4.28
+0.01%
$428.2 million $59,287
Jun 13, 8 AM $4.28
+0.00%
$428.18 million $59,239
Jun 13, 7 AM $4.28
+0.00%
$428.19 million $59,328
Jun 13, 6 AM $4.28
-0.02%
$428.15 million $59,283
Jun 13, 5 AM $4.28
+0.01%
$428.2 million $59,262
Jun 13, 4 AM $4.28
+0.00%
$428.21 million $59,313
Jun 13, 3 AM $4.28
+0.01%
$428.2 million $59,270
Jun 13, 2 AM $4.28
+0.01%
$428.21 million $59,312
Jun 13, 1 AM $4.28
+0.00%
$428.17 million $59,190
Jun 13, 12 AM $4.28
-0.01%
$428.16 million $59,203
Jun 12, 11 PM $4.28
-0.02%
$428.18 million $59,241
Jun 12, 10 PM $4.28
-0.01%
$428.16 million $59,201
Jun 12, 9 PM $4.28
+0.02%
$428.25 million $59,102