AxyCoin Historical Data

AXYC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 4.59
-0.03%
$ 458.56 million $ 93,975
Mar 3, 10 AM $ 4.59
+0.00%
$ 458.69 million $ 95,822
Mar 3, 9 AM $ 4.59
-0.01%
$ 458.7 million $ 98,020
Mar 3, 8 AM $ 4.59
-0.01%
$ 458.72 million $ 99,602
Mar 3, 7 AM $ 4.59
-0.02%
$ 458.79 million $ 99,811
Mar 3, 6 AM $ 4.59
+0.01%
$ 458.88 million $ 99,878
Mar 3, 5 AM $ 4.59
-0.01%
$ 458.84 million $ 99,623
Mar 3, 4 AM $ 4.59
+0.01%
$ 458.88 million $ 99,649
Mar 3, 3 AM $ 4.59
+0.02%
$ 458.86 million $ 99,751
Mar 3, 2 AM $ 4.59
+0.01%
$ 458.77 million $ 99,799
Mar 3, 1 AM $ 4.59
-0.02%
$ 458.72 million $ 99,787
Mar 3, 12 AM $ 4.59
+0.00%
$ 458.8 million $ 99,610
Mar 2, 11 PM $ 4.59
-0.01%
$ 458.82 million $ 99,915
Mar 2, 10 PM $ 4.59
-0.02%
$ 458.82 million $ 99,902
Mar 2, 9 PM $ 4.59
+0.02%
$ 458.89 million $ 99,622
Mar 2, 8 PM $ 4.59
+0.00%
$ 458.81 million $ 99,559
Mar 2, 7 PM $ 4.59
+0.01%
$ 458.78 million $ 99,345
Mar 2, 6 PM $ 4.59
-0.01%
$ 458.73 million $ 99,063
Mar 2, 5 PM $ 4.59
-0.02%
$ 458.77 million $ 98,881
Mar 2, 4 PM $ 4.59
+0.00%
$ 458.88 million $ 98,918
Mar 2, 3 PM $ 4.59
+0.00%
$ 458.85 million $ 98,866
Mar 2, 2 PM $ 4.59
-0.08%
$ 458.86 million $ 98,836
Mar 2, 1 PM $ 4.59
-0.02%
$ 459.27 million $ 98,956
Mar 2, 12 PM $ 4.59
+0.02%
$ 459.37 million $ 98,684
Mar 2, 11 AM $ 4.59
-0.03%
$ 459.21 million $ 98,345
Mar 2, 10 AM $ 4.59
+0.02%
$ 459.35 million $ 98,044
Mar 2, 9 AM $ 4.59
-0.01%
$ 459.22 million $ 98,089
Mar 2, 8 AM $ 4.59
-0.01%
$ 459.31 million $ 97,887
Mar 2, 7 AM $ 4.59
+0.01%
$ 459.35 million $ 98,147
Mar 2, 6 AM $ 4.59
+0.04%
$ 459.32 million $ 98,159
Mar 2, 5 AM $ 4.59
+0.00%
$ 459.16 million $ 98,416
Mar 2, 4 AM $ 4.59
+0.03%
$ 459.15 million $ 98,435
Mar 2, 3 AM $ 4.59
+0.00%
$ 459.03 million $ 98,357
Mar 2, 2 AM $ 4.59
-0.03%
$ 459.06 million $ 98,621
Mar 2, 1 AM $ 4.59
-0.03%
$ 459.16 million $ 98,771
Mar 2, 12 AM $ 4.59
-0.02%
$ 459.31 million $ 98,804
Mar 1, 11 PM $ 4.59
+0.01%
$ 459.38 million $ 98,439
Mar 1, 10 PM $ 4.59
-0.01%
$ 459.36 million $ 98,337
Mar 1, 9 PM $ 4.59
+0.02%
$ 459.38 million $ 98,283
Mar 1, 8 PM $ 4.59
+0.01%
$ 459.33 million $ 98,274
Mar 1, 7 PM $ 4.59
+0.02%
$ 459.3 million $ 98,251
Mar 1, 6 PM $ 4.59
+0.02%
$ 459.2 million $ 98,615
Mar 1, 5 PM $ 4.59
+0.03%
$ 459.1 million $ 98,743
Mar 1, 4 PM $ 4.59
-0.04%
$ 459.02 million $ 98,491
Mar 1, 3 PM $ 4.59
-0.03%
$ 459.24 million $ 98,619
Mar 1, 2 PM $ 4.59
-0.01%
$ 459.35 million $ 98,868
Mar 1, 1 PM $ 4.59
-0.09%
$ 459.38 million $ 98,923
Mar 1, 12 PM $ 4.6
+0.00%
$ 459.78 million $ 99,173
Mar 1, 11 AM $ 4.6
+0.00%
$ 459.68 million $ 99,323
Mar 1, 10 AM $ 4.6
+0.01%
$ 459.68 million $ 99,669