AxyCoin Historical Data

AXYC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $4.28
-0.01%
$428.15 million $59,146
Jun 12, 7 PM $4.28
+0.00%
$428.2 million $59,145
Jun 12, 6 PM $4.28
+0.01%
$428.21 million $59,270
Jun 12, 5 PM $4.28
+0.02%
$428.2 million $59,239
Jun 12, 4 PM $4.28
-0.03%
$428.18 million $59,275
Jun 12, 3 PM $4.28
+0.00%
$428.16 million $59,237
Jun 12, 2 PM $4.28
-0.02%
$428.18 million $59,230
Jun 12, 1 PM $4.28
+0.00%
$428.2 million $59,207
Jun 12, 12 PM $4.28
-0.01%
$428.19 million $59,228
Jun 12, 11 AM $4.28
+0.01%
$428.21 million $59,206
Jun 12, 10 AM $4.28
-0.01%
$428.17 million $59,253
Jun 12, 9 AM $4.28
+0.01%
$428.21 million $59,319
Jun 12, 8 AM $4.28
+0.00%
$428.17 million $59,239
Jun 12, 7 AM $4.28
+0.01%
$428.19 million $59,231
Jun 12, 6 AM $4.28
-0.01%
$428.19 million $59,190
Jun 12, 5 AM $4.28
+0.00%
$428.19 million $59,183
Jun 12, 4 AM $4.28
+0.00%
$428.2 million $59,132
Jun 12, 3 AM $4.28
-0.01%
$428.17 million $59,176
Jun 12, 2 AM $4.28
+0.00%
$428.22 million $59,184
Jun 12, 1 AM $4.28
+0.00%
$428.17 million $59,209
Jun 12, 12 AM $4.28
+0.02%
$428.21 million $59,262
Jun 11, 11 PM $4.28
+0.00%
$428.19 million $59,326
Jun 11, 10 PM $4.28
+0.00%
$428.19 million $59,397
Jun 11, 9 PM $4.28
+0.00%
$428.18 million $59,506
Jun 11, 8 PM $4.28
+0.00%
$428.19 million $59,481
Jun 11, 7 PM $4.28
+0.00%
$428.2 million $59,441
Jun 11, 6 PM $4.28
-0.01%
$428.17 million $59,395
Jun 11, 5 PM $4.28
+0.01%
$428.22 million $59,331
Jun 11, 4 PM $4.28
+0.00%
$428.2 million $59,357
Jun 11, 3 PM $4.28
+0.00%
$428.19 million $59,320
Jun 11, 2 PM $4.28
+0.00%
$428.17 million $59,409
Jun 11, 1 PM $4.28
-0.01%
$428.17 million $59,399
Jun 11, 12 PM $4.28
+0.00%
$428.21 million $59,416
Jun 11, 11 AM $4.28
+0.00%
$428.19 million $59,459
Jun 11, 10 AM $4.28
+0.02%
$428.21 million $59,462
Jun 11, 9 AM $4.28
+0.00%
$428.18 million $59,433
Jun 11, 8 AM $4.28
+0.00%
$428.19 million $59,547
Jun 11, 7 AM $4.28
-0.01%
$428.15 million $59,437
Jun 11, 6 AM $4.28
-0.01%
$428.2 million $59,519
Jun 11, 5 AM $4.28
+0.00%
$428.2 million $59,568
Jun 11, 4 AM $4.28
+0.00%
$428.2 million $59,601
Jun 11, 3 AM $4.28
-0.01%
$428.17 million $59,510
Jun 11, 2 AM $4.28
+0.01%
$428.2 million $59,537
Jun 11, 1 AM $4.28
+0.00%
$428.19 million $59,565
Jun 11, 12 AM $4.28
+0.00%
$428.17 million $59,537
Jun 10, 11 PM $4.28
-0.01%
$428.19 million $59,526
Jun 10, 10 PM $4.28
+0.01%
$428.21 million $59,488
Jun 10, 9 PM $4.28
+0.00%
$428.19 million $59,410
Jun 10, 8 PM $4.28
+0.01%
$428.19 million $59,406
Jun 10, 7 PM $4.28
+0.00%
$428.17 million $59,407