AxyCoin Historical Data

AXYC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $4.28
-0.02%
$428.16 million $59,379
Jun 10, 5 PM $4.28
+0.00%
$428.22 million $59,471
Jun 10, 4 PM $4.28
-0.01%
$428.18 million $59,466
Jun 10, 3 PM $4.28
+0.00%
$428.2 million $59,486
Jun 10, 2 PM $4.28
+0.01%
$428.22 million $59,384
Jun 10, 1 PM $4.28
+0.01%
$428.22 million $59,484
Jun 10, 12 PM $4.28
+0.00%
$428.18 million $59,439
Jun 10, 11 AM $4.28
-0.01%
$428.19 million $59,241
Jun 10, 10 AM $4.28
+0.00%
$428.18 million $59,198
Jun 10, 9 AM $4.28
-0.01%
$428.17 million $59,101
Jun 10, 8 AM $4.28
-0.01%
$428.19 million $59,072
Jun 10, 7 AM $4.28
+0.01%
$428.22 million $59,120
Jun 10, 6 AM $4.28
+0.00%
$428.18 million $59,084
Jun 10, 5 AM $4.28
+0.00%
$428.17 million $59,061
Jun 10, 4 AM $4.28
+0.01%
$428.18 million $59,030
Jun 10, 3 AM $4.28
+0.00%
$428.21 million $59,151
Jun 10, 2 AM $4.28
+0.01%
$428.2 million $59,135
Jun 10, 1 AM $4.28
+0.01%
$428.17 million $59,107
Jun 10, 12 AM $4.28
+0.00%
$428.17 million $59,123
Jun 9, 11 PM $4.28
-0.01%
$428.17 million $59,131
Jun 9, 10 PM $4.28
-0.01%
$428.18 million $59,072
Jun 9, 9 PM $4.28
+0.00%
$428.21 million $59,106
Jun 9, 8 PM $4.28
+0.01%
$428.2 million $59,123
Jun 9, 7 PM $4.28
+0.00%
$428.18 million $59,054
Jun 9, 6 PM $4.28
-0.01%
$428.17 million $59,068
Jun 9, 5 PM $4.28
-0.01%
$428.14 million $59,063
Jun 9, 4 PM $4.28
-0.01%
$428.15 million $58,923
Jun 9, 3 PM $4.28
+0.01%
$428.22 million $58,980
Jun 9, 2 PM $4.28
+0.01%
$428.18 million $58,884
Jun 9, 1 PM $4.28
-0.02%
$428.14 million $58,792
Jun 9, 12 PM $4.28
+0.02%
$428.24 million $58,805
Jun 9, 11 AM $4.28
-0.01%
$428.18 million $59,082
Jun 9, 10 AM $4.28
-0.01%
$428.2 million $59,057
Jun 9, 9 AM $4.28
-0.02%
$428.22 million $59,092
Jun 9, 8 AM $4.28
+0.04%
$428.36 million $58,994
Jun 9, 7 AM $4.28
+0.00%
$428.2 million $59,005
Jun 9, 6 AM $4.28
+0.00%
$428.2 million $59,068
Jun 9, 5 AM $4.28
+0.00%
$428.18 million $58,986
Jun 9, 4 AM $4.28
-0.01%
$428.18 million $58,911
Jun 9, 3 AM $4.28
+0.00%
$428.19 million $58,824
Jun 9, 2 AM $4.28
-0.01%
$428.17 million $58,801
Jun 9, 1 AM $4.28
+0.02%
$428.22 million $58,760
Jun 9, 12 AM $4.28
+0.00%
$428.17 million $58,789
Jun 8, 11 PM $4.28
-0.01%
$428.16 million $58,687
Jun 8, 10 PM $4.28
+0.00%
$428.2 million $58,764
Jun 8, 9 PM $4.28
+0.00%
$428.22 million $58,670
Jun 8, 8 PM $4.28
+0.01%
$428.19 million $58,771
Jun 8, 7 PM $4.28
+0.00%
$428.19 million $58,833
Jun 8, 6 PM $4.28
+0.01%
$428.2 million $58,707
Jun 8, 5 PM $4.28
+0.00%
$428.15 million $58,608