AxyCoin Historical Data

AXYC Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 1, 2 PM	$ 4.59	-0.01%	$ 459.35 million	$ 98,868
Mar 1, 1 PM	$ 4.59	-0.09%	$ 459.38 million	$ 98,923
Mar 1, 12 PM	$ 4.6	+0.00%	$ 459.78 million	$ 99,173
Mar 1, 11 AM	$ 4.6	+0.00%	$ 459.68 million	$ 99,323
Mar 1, 10 AM	$ 4.6	+0.01%	$ 459.68 million	$ 99,669
Mar 1, 9 AM	$ 4.6	-0.02%	$ 459.65 million	$ 99,789
Mar 1, 8 AM	$ 4.6	-0.01%	$ 459.73 million	$ 99,857
Mar 1, 7 AM	$ 4.6	+0.04%	$ 459.78 million	$ 99,417
Mar 1, 6 AM	$ 4.6	-0.03%	$ 459.67 million	$ 99,363
Mar 1, 5 AM	$ 4.6	+0.04%	$ 459.79 million	$ 99,005
Mar 1, 4 AM	$ 4.6	+0.00%	$ 459.6 million	$ 99,166
Mar 1, 3 AM	$ 4.6	+0.02%	$ 459.59 million	$ 99,038
Mar 1, 2 AM	$ 4.6	-0.05%	$ 459.53 million	$ 98,710
Mar 1, 1 AM	$ 4.6	-0.01%	$ 459.76 million	$ 98,534
Mar 1, 12 AM	$ 4.6	-0.02%	$ 459.79 million	$ 98,536
Feb 28, 11 PM	$ 4.6	-0.01%	$ 459.85 million	$ 98,733
Feb 28, 10 PM	$ 4.6	+0.02%	$ 459.85 million	$ 98,901
Feb 28, 9 PM	$ 4.6	+0.00%	$ 459.75 million	$ 99,035
Feb 28, 8 PM	$ 4.6	-0.01%	$ 459.73 million	$ 98,984
Feb 28, 7 PM	$ 4.6	-0.04%	$ 459.79 million	$ 99,141
Feb 28, 6 PM	$ 4.6	+0.00%	$ 459.97 million	$ 98,744
Feb 28, 5 PM	$ 4.6	-0.10%	$ 459.95 million	$ 98,707
Feb 28, 4 PM	$ 4.6	+0.00%	$ 460.46 million	$ 99,229
Feb 28, 3 PM	$ 4.6	+0.05%	$ 460.46 million	$ 99,086
Feb 28, 2 PM	$ 4.6	+0.00%	$ 460.25 million	$ 99,051
Feb 28, 1 PM	$ 4.6	-0.02%	$ 460.17 million	$ 98,809
Feb 28, 12 PM	$ 4.6	+0.00%	$ 460.2 million	$ 98,767
Feb 28, 11 AM	$ 4.6	-0.01%	$ 460.17 million	$ 98,494
Feb 28, 10 AM	$ 4.6	+0.01%	$ 460.23 million	$ 98,892
Feb 28, 9 AM	$ 4.6	+0.03%	$ 460.17 million	$ 98,755
Feb 28, 8 AM	$ 4.6	+0.01%	$ 460 million	$ 98,769
Feb 28, 7 AM	$ 4.6	+0.01%	$ 459.94 million	$ 98,891
Feb 28, 6 AM	$ 4.6	-0.01%	$ 459.91 million	$ 98,946
Feb 28, 5 AM	$ 4.6	+0.01%	$ 459.94 million	$ 99,172
Feb 28, 4 AM	$ 4.6	+0.04%	$ 459.92 million	$ 99,016
Feb 28, 3 AM	$ 4.6	-0.11%	$ 459.73 million	$ 99,244
Feb 28, 2 AM	$ 4.6	-0.02%	$ 460.26 million	$ 99,383
Feb 28, 1 AM	$ 4.6	+0.03%	$ 460.32 million	$ 99,516
Feb 28, 12 AM	$ 4.6	+0.01%	$ 460.16 million	$ 99,553
Feb 27, 11 PM	$ 4.6	+0.03%	$ 460.08 million	$ 99,606
Feb 27, 10 PM	$ 4.6	-0.02%	$ 459.92 million	$ 99,562
Feb 27, 9 PM	$ 4.6	+0.01%	$ 460.03 million	$ 99,391
Feb 27, 8 PM	$ 4.6	+0.02%	$ 459.99 million	$ 99,312
Feb 27, 7 PM	$ 4.6	+0.01%	$ 459.9 million	$ 99,121
Feb 27, 6 PM	$ 4.6	-0.01%	$ 459.86 million	$ 99,182
Feb 27, 5 PM	$ 4.6	+0.00%	$ 459.87 million	$ 99,195
Feb 27, 4 PM	$ 4.6	-0.03%	$ 459.89 million	$ 98,913
Feb 27, 3 PM	$ 4.6	+0.02%	$ 460.02 million	$ 99,031
Feb 27, 2 PM	$ 4.6	+0.00%	$ 459.91 million	$ 98,839
Feb 27, 1 PM	$ 4.6	+0.00%	$ 459.88 million	$ 98,490

Previous Next

Download

Rank ?	#2,591
Market Cap ?	$ 442.95M +0.04%
Trading Volume ?	$ 75,009 +2.02%
Circulating supply ?	100.00M AXYC
All time high ?	$ 4.65 -4.77%
Exchange Listings ?	2