AxyCoin Historical Data

AXYC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $4.28
+0.00%
$428.18 million $58,607
Jun 8, 3 PM $4.28
+0.01%
$428.17 million $58,623
Jun 8, 2 PM $4.28
-0.02%
$428.14 million $58,695
Jun 8, 1 PM $4.28
+0.00%
$428.21 million $58,638
Jun 8, 12 PM $4.28
+0.00%
$428.18 million $58,659
Jun 8, 11 AM $4.28
+0.00%
$428.17 million $58,556
Jun 8, 10 AM $4.28
+0.00%
$428.16 million $58,596
Jun 8, 9 AM $4.28
-0.02%
$428.16 million $58,576
Jun 8, 8 AM $4.28
+0.01%
$428.19 million $58,655
Jun 8, 7 AM $4.28
+0.00%
$428.15 million $58,646
Jun 8, 6 AM $4.28
+0.01%
$428.18 million $58,612
Jun 8, 5 AM $4.28
+0.00%
$428.18 million $58,625
Jun 8, 4 AM $4.28
+0.01%
$428.19 million $58,632
Jun 8, 3 AM $4.28
+0.00%
$428.18 million $58,662
Jun 8, 2 AM $4.28
-0.01%
$428.14 million $58,700
Jun 8, 1 AM $4.28
+0.01%
$428.19 million $58,746
Jun 8, 12 AM $4.28
+0.00%
$428.17 million $58,640
Jun 7, 11 PM $4.28
-0.01%
$428.15 million $58,620
Jun 7, 10 PM $4.28
-0.01%
$428.15 million $58,549
Jun 7, 9 PM $4.28
+0.01%
$428.2 million $58,604
Jun 7, 8 PM $4.28
+0.00%
$428.18 million $58,467
Jun 7, 7 PM $4.28
+0.00%
$428.2 million $58,477
Jun 7, 6 PM $4.28
+0.00%
$428.17 million $58,378
Jun 7, 5 PM $4.28
+0.00%
$428.17 million $58,438
Jun 7, 4 PM $4.28
+0.01%
$428.21 million $58,493
Jun 7, 3 PM $4.28
+0.00%
$428.19 million $58,501
Jun 7, 2 PM $4.28
+0.02%
$428.19 million $58,572
Jun 7, 1 PM $4.28
-0.01%
$428.15 million $58,286
Jun 7, 12 PM $4.28
+0.01%
$428.18 million $58,272
Jun 7, 11 AM $4.28
-0.02%
$428.13 million $58,327
Jun 7, 10 AM $4.28
+0.00%
$428.17 million $58,264
Jun 7, 9 AM $4.28
+0.00%
$428.15 million $58,130
Jun 7, 8 AM $4.28
-0.01%
$428.19 million $58,114
Jun 7, 7 AM $4.28
+0.00%
$428.23 million $58,044
Jun 7, 6 AM $4.28
-0.01%
$428.18 million $58,014
Jun 7, 5 AM $4.28
+0.00%
$428.18 million $58,038
Jun 7, 4 AM $4.28
+0.00%
$428.18 million $57,990
Jun 7, 3 AM $4.28
+0.01%
$428.21 million $57,987
Jun 7, 2 AM $4.28
-0.01%
$428.17 million $57,866
Jun 7, 1 AM $4.28
-0.01%
$428.18 million $57,890
Jun 7, 12 AM $4.28
+0.01%
$428.21 million $57,905
Jun 6, 11 PM $4.28
+0.00%
$428.16 million $57,863
Jun 6, 10 PM $4.28
-0.02%
$428.16 million $57,877
Jun 6, 9 PM $4.28
+0.01%
$428.13 million $57,868
Jun 6, 8 PM $4.28
-0.01%
$428.09 million $57,849
Jun 6, 7 PM $4.28
-0.02%
$428.11 million $57,905
Jun 6, 6 PM $4.28
-0.01%
$428.17 million $57,840
Jun 6, 5 PM $4.28
+0.00%
$428.23 million $57,055
Jun 6, 4 PM $4.28
+0.00%
$428.23 million $56,233
Jun 6, 3 PM $4.28
+0.01%
$428.23 million $55,368