AxyCoin Historical Data

AXYC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 4.6
+0.02%
$ 460.02 million $ 99,031
Feb 27, 2 PM $ 4.6
+0.00%
$ 459.91 million $ 98,839
Feb 27, 1 PM $ 4.6
+0.00%
$ 459.88 million $ 98,490
Feb 27, 12 PM $ 4.6
+0.02%
$ 459.92 million $ 98,681
Feb 27, 11 AM $ 4.6
-0.12%
$ 459.81 million $ 99,044
Feb 27, 10 AM $ 4.6
+0.01%
$ 460.36 million $ 98,658
Feb 27, 9 AM $ 4.6
-0.01%
$ 460.34 million $ 98,754
Feb 27, 8 AM $ 4.6
+0.00%
$ 460.43 million $ 98,698
Feb 27, 7 AM $ 4.6
+0.02%
$ 460.48 million $ 98,691
Feb 27, 6 AM $ 4.6
-0.02%
$ 460.41 million $ 98,724
Feb 27, 5 AM $ 4.61
+0.02%
$ 460.5 million $ 98,878
Feb 27, 4 AM $ 4.6
+0.00%
$ 460.39 million $ 98,955
Feb 27, 3 AM $ 4.6
-0.01%
$ 460.41 million $ 98,696
Feb 27, 2 AM $ 4.6
+0.02%
$ 460.48 million $ 98,772
Feb 27, 1 AM $ 4.6
-0.01%
$ 460.36 million $ 98,815
Feb 27, 12 AM $ 4.6
-0.03%
$ 460.38 million $ 98,600
Feb 26, 11 PM $ 4.61
+0.02%
$ 460.5 million $ 98,696
Feb 26, 10 PM $ 4.6
-0.01%
$ 460.4 million $ 98,746
Feb 26, 9 PM $ 4.61
-0.02%
$ 460.5 million $ 98,749
Feb 26, 8 PM $ 4.61
+0.01%
$ 460.6 million $ 98,811
Feb 26, 7 PM $ 4.61
+0.02%
$ 460.6 million $ 99,068
Feb 26, 6 PM $ 4.61
+0.03%
$ 460.53 million $ 99,399
Feb 26, 5 PM $ 4.6
+0.02%
$ 460.4 million $ 99,453
Feb 26, 4 PM $ 4.6
-0.02%
$ 460.28 million $ 98,715
Feb 26, 3 PM $ 4.6
-0.01%
$ 460.4 million $ 98,460
Feb 26, 2 PM $ 4.6
-0.04%
$ 460.44 million $ 98,498
Feb 26, 1 PM $ 4.61
-0.01%
$ 460.63 million $ 99,084
Feb 26, 12 PM $ 4.61
-0.01%
$ 460.67 million $ 99,194
Feb 26, 11 AM $ 4.61
+0.03%
$ 460.73 million $ 99,058
Feb 26, 10 AM $ 4.61
+0.02%
$ 460.59 million $ 98,980
Feb 26, 9 AM $ 4.61
+0.05%
$ 460.51 million $ 97,229
Feb 26, 8 AM $ 4.6
+0.01%
$ 460.26 million $ 97,217
Feb 26, 7 AM $ 4.6
+0.01%
$ 460.14 million $ 96,675
Feb 26, 6 AM $ 4.6
+0.01%
$ 460.09 million $ 96,849
Feb 26, 5 AM $ 4.6
+0.03%
$ 460.03 million $ 96,638
Feb 26, 4 AM $ 4.6
+0.03%
$ 459.94 million $ 96,716
Feb 26, 3 AM $ 4.6
+0.03%
$ 459.84 million $ 96,950
Feb 26, 2 AM $ 4.6
-0.03%
$ 459.74 million $ 96,814
Feb 26, 1 AM $ 4.6
+0.00%
$ 459.85 million $ 96,727
Feb 26, 12 AM $ 4.6
-0.02%
$ 459.87 million $ 96,367
Feb 25, 11 PM $ 4.6
+0.00%
$ 459.97 million $ 96,373
Feb 25, 10 PM $ 4.6
-0.02%
$ 459.97 million $ 95,889
Feb 25, 9 PM $ 4.6
+0.00%
$ 460.1 million $ 96,003
Feb 25, 8 PM $ 4.6
+0.01%
$ 460.13 million $ 95,833
Feb 25, 7 PM $ 4.6
+0.00%
$ 460.1 million $ 95,204
Feb 25, 6 PM $ 4.6
+0.01%
$ 460.13 million $ 94,506
Feb 25, 5 PM $ 4.6
+0.01%
$ 460.1 million $ 94,440
Feb 25, 4 PM $ 4.6
-0.02%
$ 460.07 million $ 95,124
Feb 25, 3 PM $ 4.6
+0.02%
$ 460.14 million $ 95,482
Feb 25, 2 PM $ 4.6
+0.02%
$ 460.06 million $ 95,697