AxyCoin Historical Data

AXYC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 4.6
+0.02%
$ 460.14 million $ 95,482
Feb 25, 2 PM $ 4.6
+0.02%
$ 460.06 million $ 95,697
Feb 25, 1 PM $ 4.6
-0.03%
$ 459.98 million $ 95,130
Feb 25, 12 PM $ 4.6
-0.02%
$ 460.09 million $ 94,889
Feb 25, 11 AM $ 4.6
-0.02%
$ 460.11 million $ 94,969
Feb 25, 10 AM $ 4.6
+0.04%
$ 460.19 million $ 94,783
Feb 25, 9 AM $ 4.6
-0.04%
$ 459.94 million $ 96,554
Feb 25, 8 AM $ 4.6
-0.05%
$ 460.2 million $ 96,729
Feb 25, 7 AM $ 4.6
+0.03%
$ 460.41 million $ 97,213
Feb 25, 6 AM $ 4.6
+0.01%
$ 460.27 million $ 97,042
Feb 25, 5 AM $ 4.6
+0.00%
$ 460.18 million $ 97,000
Feb 25, 4 AM $ 4.6
+0.02%
$ 460.18 million $ 96,786
Feb 25, 3 AM $ 4.6
+0.02%
$ 460.1 million $ 96,834
Feb 25, 2 AM $ 4.6
+0.00%
$ 459.99 million $ 96,552
Feb 25, 1 AM $ 4.6
+0.02%
$ 459.99 million $ 96,550
Feb 25, 12 AM $ 4.6
-0.04%
$ 459.9 million $ 97,071
Feb 24, 11 PM $ 4.6
+0.01%
$ 460.14 million $ 97,124
Feb 24, 10 PM $ 4.6
-0.01%
$ 460.12 million $ 97,258
Feb 24, 9 PM $ 4.6
-0.04%
$ 460.17 million $ 97,292
Feb 24, 8 PM $ 4.6
+0.03%
$ 460.33 million $ 97,321
Feb 24, 7 PM $ 4.6
-0.03%
$ 460.18 million $ 97,687
Feb 24, 6 PM $ 4.6
+0.00%
$ 460.32 million $ 98,284
Feb 24, 5 PM $ 4.6
+0.00%
$ 460.31 million $ 98,373
Feb 24, 4 PM $ 4.6
+0.00%
$ 460.26 million $ 98,386
Feb 24, 3 PM $ 4.6
-0.01%
$ 460.27 million $ 98,242
Feb 24, 2 PM $ 4.6
-0.01%
$ 460.29 million $ 98,237
Feb 24, 1 PM $ 4.6
+0.02%
$ 460.32 million $ 98,242
Feb 24, 12 PM $ 4.6
+0.01%
$ 460.19 million $ 98,414
Feb 24, 11 AM $ 4.6
+0.02%
$ 460.2 million $ 98,363
Feb 24, 10 AM $ 4.6
+0.00%
$ 460.14 million $ 98,743
Feb 24, 9 AM $ 4.6
-0.01%
$ 460.13 million $ 98,682
Feb 24, 8 AM $ 4.6
+0.01%
$ 460.18 million $ 98,710
Feb 24, 7 AM $ 4.6
+0.00%
$ 460.15 million $ 98,772
Feb 24, 6 AM $ 4.6
+0.02%
$ 460.16 million $ 98,844
Feb 24, 5 AM $ 4.6
+0.03%
$ 460.06 million $ 98,868
Feb 24, 4 AM $ 4.6
+0.02%
$ 459.9 million $ 98,997
Feb 24, 3 AM $ 4.6
+0.00%
$ 459.84 million $ 99,053
Feb 24, 2 AM $ 4.6
-0.01%
$ 459.85 million $ 99,410
Feb 24, 1 AM $ 4.6
+0.00%
$ 459.87 million $ 99,693
Feb 24, 12 AM $ 4.6
+0.02%
$ 459.86 million $ 99,908
Feb 23, 11 PM $ 4.6
+0.03%
$ 459.73 million $ 100,049
Feb 23, 10 PM $ 4.6
+0.02%
$ 459.65 million $ 100,043
Feb 23, 9 PM $ 4.6
+0.00%
$ 459.6 million $ 99,794
Feb 23, 8 PM $ 4.6
+0.01%
$ 459.59 million $ 100,236
Feb 23, 7 PM $ 4.6
-0.02%
$ 459.53 million $ 100,256
Feb 23, 6 PM $ 4.6
+0.00%
$ 459.61 million $ 100,348
Feb 23, 5 PM $ 4.6
+0.00%
$ 459.6 million $ 100,360
Feb 23, 4 PM $ 4.6
+0.00%
$ 459.62 million $ 100,270
Feb 23, 3 PM $ 4.6
-0.02%
$ 459.62 million $ 100,055
Feb 23, 2 PM $ 4.6
-0.01%
$ 459.72 million $ 98,415