AxyCoin Historical Data

AXYC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $4.28
+0.01%
$428.19 million $54,494
Jun 6, 1 PM $4.28
-0.02%
$428.17 million $53,943
Jun 6, 12 PM $4.28
+0.00%
$428.23 million $53,087
Jun 6, 11 AM $4.28
+0.00%
$428.23 million $52,291
Jun 6, 10 AM $4.28
+0.01%
$428.22 million $51,525
Jun 6, 9 AM $4.28
-0.01%
$428.18 million $50,805
Jun 6, 8 AM $4.28
+0.00%
$428.21 million $49,950
Jun 6, 7 AM $4.28
+0.00%
$428.21 million $49,159
Jun 6, 6 AM $4.28
+0.01%
$428.24 million $48,234
Jun 6, 5 AM $4.28
+0.01%
$428.25 million $47,355
Jun 6, 4 AM $4.28
-0.01%
$428.19 million $46,696
Jun 6, 3 AM $4.28
-0.02%
$428.21 million $45,854
Jun 6, 2 AM $4.28
+0.00%
$428.25 million $45,058
Jun 6, 1 AM $4.28
-0.01%
$428.22 million $44,168
Jun 6, 12 AM $4.28
+0.00%
$428.22 million $43,329
Jun 5, 11 PM $4.28
+0.00%
$428.28 million $38,601
Jun 5, 10 PM $4.28
-0.01%
$428.22 million $38,588
Jun 5, 9 PM $4.28
+0.00%
$428.22 million $38,567
Jun 5, 8 PM $4.28
-0.01%
$428.23 million $38,536
Jun 5, 7 PM $4.28
+0.00%
$428.24 million $38,473
Jun 5, 6 PM $4.28
-0.01%
$428.24 million $37,252
Jun 5, 5 PM $4.28
+0.00%
$428.26 million $35,690
Jun 5, 4 PM $4.28
+0.01%
$428.23 million $35,700
Jun 5, 3 PM $4.28
+0.00%
$428.24 million $35,674
Jun 5, 2 PM $4.28
-0.01%
$428.26 million $35,641
Jun 5, 1 PM $4.28
+0.01%
$428.28 million $35,729
Jun 5, 12 PM $4.28
+0.00%
$428.25 million $35,755
Jun 5, 11 AM $4.28
-0.01%
$428.21 million $35,704
Jun 5, 10 AM $4.28
-0.01%
$428.25 million $35,744
Jun 5, 9 AM $4.28
+0.00%
$428.24 million $35,716
Jun 5, 8 AM $4.28
+0.01%
$428.27 million $35,730
Jun 5, 7 AM $4.28
+0.01%
$428.24 million $35,595
Jun 5, 6 AM $4.28
+0.00%
$428.2 million $35,694
Jun 5, 5 AM $4.28
+0.00%
$428.21 million $35,623
Jun 5, 4 AM $4.28
-0.02%
$428.21 million $35,136
Jun 5, 3 AM $4.28
+0.01%
$428.29 million $35,138
Jun 5, 2 AM $4.28
+0.00%
$428.22 million $35,120
Jun 5, 1 AM $4.28
-0.01%
$428.21 million $35,183
Jun 5, 12 AM $4.28
+0.01%
$428.25 million $35,187
Jun 4, 11 PM $4.28
+0.03%
$428.28 million $35,239
Jun 4, 10 PM $4.28
-0.02%
$428.07 million $35,237
Jun 4, 9 PM $4.28
-0.03%
$428.16 million $35,183
Jun 4, 8 PM $4.28
-0.05%
$428.25 million $35,139
Jun 4, 7 PM $4.28
+0.00%
$428.27 million $35,136
Jun 4, 6 PM $4.28
+0.01%
$428.26 million $36,367
Jun 4, 5 PM $4.28
-0.02%
$428.18 million $37,852
Jun 4, 4 PM $4.28
+0.02%
$428.24 million $37,749
Jun 4, 3 PM $4.28
-0.01%
$428.18 million $37,710
Jun 4, 2 PM $4.28
+0.00%
$428.22 million $37,720
Jun 4, 1 PM $4.28
-0.02%
$428.22 million $37,586