AxyCoin Historical Data

AXYC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 4.6
+0.00%
$ 459.62 million $ 100,270
Feb 23, 3 PM $ 4.6
-0.02%
$ 459.62 million $ 100,055
Feb 23, 2 PM $ 4.6
-0.01%
$ 459.72 million $ 98,415
Feb 23, 1 PM $ 4.6
-0.04%
$ 459.8 million $ 96,572
Feb 23, 12 PM $ 4.6
-0.01%
$ 459.93 million $ 94,605
Feb 23, 11 AM $ 4.6
-0.03%
$ 459.9 million $ 96,253
Feb 23, 10 AM $ 4.6
-0.01%
$ 460.06 million $ 98,031
Feb 23, 9 AM $ 4.6
+0.01%
$ 460.1 million $ 99,757
Feb 23, 8 AM $ 4.6
+0.00%
$ 460.03 million $ 101,687
Feb 23, 7 AM $ 4.6
-0.02%
$ 460.04 million $ 103,298
Feb 23, 6 AM $ 4.6
+0.00%
$ 460.19 million $ 104,979
Feb 23, 5 AM $ 4.6
+0.01%
$ 460.18 million $ 106,799
Feb 23, 4 AM $ 4.6
+0.00%
$ 460.14 million $ 108,565
Feb 23, 3 AM $ 4.6
-0.01%
$ 460.17 million $ 109,905
Feb 23, 2 AM $ 4.6
-0.03%
$ 460.23 million $ 111,402
Feb 23, 1 AM $ 4.6
-0.01%
$ 460.35 million $ 113,077
Feb 23, 12 AM $ 4.6
-0.05%
$ 460.38 million $ 114,384
Feb 22, 11 PM $ 4.61
+0.01%
$ 460.57 million $ 115,955
Feb 22, 10 PM $ 4.61
+0.03%
$ 460.52 million $ 117,649
Feb 22, 9 PM $ 4.6
+0.02%
$ 460.43 million $ 119,733
Feb 22, 8 PM $ 4.6
+0.00%
$ 460.36 million $ 121,412
Feb 22, 7 PM $ 4.6
+0.03%
$ 460.33 million $ 123,199
Feb 22, 6 PM $ 4.6
+0.02%
$ 460.25 million $ 125,138
Feb 22, 5 PM $ 4.6
+0.05%
$ 460.19 million $ 126,693
Feb 22, 4 PM $ 4.6
+0.01%
$ 459.96 million $ 128,578
Feb 22, 3 PM $ 4.6
+0.05%
$ 459.91 million $ 130,491
Feb 22, 2 PM $ 4.6
+0.02%
$ 459.7 million $ 133,906
Feb 22, 1 PM $ 4.6
-0.07%
$ 459.63 million $ 137,850
Feb 22, 12 PM $ 4.6
+0.03%
$ 460.02 million $ 141,628
Feb 22, 11 AM $ 4.6
+0.01%
$ 459.93 million $ 141,834
Feb 22, 10 AM $ 4.6
+0.00%
$ 459.83 million $ 141,570
Feb 22, 9 AM $ 4.6
+0.00%
$ 459.85 million $ 141,603
Feb 22, 8 AM $ 4.6
+0.00%
$ 459.85 million $ 141,522
Feb 22, 7 AM $ 4.6
+0.01%
$ 459.8 million $ 141,903
Feb 22, 6 AM $ 4.6
+0.06%
$ 459.74 million $ 142,215
Feb 22, 5 AM $ 4.59
+0.00%
$ 459.44 million $ 141,851
Feb 22, 4 AM $ 4.59
+0.02%
$ 459.45 million $ 141,855
Feb 22, 3 AM $ 4.59
+0.00%
$ 459.37 million $ 142,510
Feb 22, 2 AM $ 4.59
+0.02%
$ 459.46 million $ 142,172
Feb 22, 1 AM $ 4.59
-0.01%
$ 459.37 million $ 141,937
Feb 22, 12 AM $ 4.59
-0.01%
$ 459.41 million $ 140,219
Feb 21, 11 PM $ 4.59
-0.04%
$ 459.48 million $ 140,030
Feb 21, 10 PM $ 4.6
+0.01%
$ 459.68 million $ 140,358
Feb 21, 9 PM $ 4.6
-0.05%
$ 459.65 million $ 140,412
Feb 21, 8 PM $ 4.6
+0.01%
$ 459.88 million $ 140,119
Feb 21, 7 PM $ 4.6
-0.03%
$ 459.86 million $ 140,084
Feb 21, 6 PM $ 4.6
+0.01%
$ 460.01 million $ 139,824
Feb 21, 5 PM $ 4.6
+0.00%
$ 459.96 million $ 139,908
Feb 21, 4 PM $ 4.6
+0.02%
$ 459.97 million $ 140,046
Feb 21, 3 PM $ 4.6
-0.01%
$ 459.88 million $ 140,056