Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $4.28
+0.00%
$428.2 million $38,860
Aug 11, 11 AM $4.28
+0.00%
$428.2 million $40,693
Aug 11, 10 AM $4.28
+0.00%
$428.2 million $42,514
Aug 11, 9 AM $4.28
+0.00%
$428.21 million $43,831
Aug 11, 8 AM $4.28
+0.00%
$428.22 million $43,789
Aug 11, 7 AM $4.28
+0.00%
$428.21 million $43,773
Aug 11, 6 AM $4.28
+0.00%
$428.21 million $43,698
Aug 11, 5 AM $4.28
+0.00%
$428.21 million $43,686
Aug 11, 4 AM $4.28
+0.00%
$428.21 million $43,655
Aug 11, 3 AM $4.28
+0.00%
$428.21 million $43,656
Aug 11, 2 AM $4.28
+0.00%
$428.22 million $43,507
Aug 11, 1 AM $4.28
+0.00%
$428.21 million $43,436
Aug 11, 12 AM $4.28
+0.00%
$428.22 million $43,354
Aug 10, 11 PM $4.28
+0.00%
$428.22 million $43,358
Aug 10, 10 PM $4.28
+0.00%
$428.23 million $43,624
Aug 10, 9 PM $4.28
+0.00%
$428.23 million $43,538
Aug 10, 8 PM $4.28
+0.00%
$428.22 million $43,560
Aug 10, 7 PM $4.28
+0.00%
$428.22 million $43,582
Aug 10, 6 PM $4.28
+0.00%
$428.23 million $43,588
Aug 10, 5 PM $4.28
+0.00%
$428.22 million $43,652
Aug 10, 4 PM $4.28
+0.00%
$428.23 million $43,699
Aug 10, 3 PM $4.28
+0.00%
$428.25 million $43,720
Aug 10, 2 PM $4.28
-0.01%
$428.26 million $43,727
Aug 10, 1 PM $4.28
+0.02%
$428.32 million $43,801
Aug 10, 12 PM $4.28
-0.02%
$428.24 million $43,891
Aug 10, 11 AM $4.28
+0.03%
$428.35 million $43,883
Aug 10, 10 AM $4.28
+0.00%
$428.22 million $43,907
Aug 10, 9 AM $4.28
+0.00%
$428.22 million $43,824
Aug 10, 8 AM $4.28
+0.00%
$428.22 million $43,822
Aug 10, 7 AM $4.28
+0.00%
$428.22 million $43,801
Aug 10, 6 AM $4.28
+0.00%
$428.23 million $43,830
Aug 10, 5 AM $4.28
+0.00%
$428.22 million $43,637
Aug 10, 4 AM $4.28
+0.00%
$428.23 million $43,737
Aug 10, 3 AM $4.28
+0.00%
$428.23 million $43,753
Aug 10, 2 AM $4.28
+0.00%
$428.24 million $43,830
Aug 10, 1 AM $4.28
+0.00%
$428.24 million $43,906
Aug 10, 12 AM $4.28
+0.00%
$428.25 million $43,957
Aug 9, 11 PM $4.28
+0.00%
$428.25 million $43,938
Aug 9, 10 PM $4.28
+0.00%
$428.26 million $43,971
Aug 9, 9 PM $4.28
+0.00%
$428.25 million $43,967
Aug 9, 8 PM $4.28
+0.00%
$428.26 million $44,031
Aug 9, 7 PM $4.28
+0.01%
$428.26 million $43,981
Aug 9, 6 PM $4.28
-0.01%
$428.24 million $43,901
Aug 9, 5 PM $4.28
+0.00%
$428.26 million $43,862
Aug 9, 4 PM $4.28
+0.00%
$428.26 million $43,836
Aug 9, 3 PM $4.28
+0.00%
$428.25 million $43,856
Aug 9, 2 PM $4.28
+0.00%
$428.24 million $43,860
Aug 9, 1 PM $4.28
-0.01%
$428.25 million $43,791
Aug 9, 12 PM $4.28
+0.00%
$428.27 million $43,724
Aug 9, 11 AM $4.28
+0.00%
$428.26 million $43,725