AxyCoin Historical Data

AXYC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $4.28
+0.01%
$428.29 million $37,509
Jun 4, 11 AM $4.28
-0.01%
$428.21 million $37,451
Jun 4, 10 AM $4.28
+0.00%
$428.26 million $37,284
Jun 4, 9 AM $4.28
+0.00%
$428.2 million $37,290
Jun 4, 8 AM $4.28
-0.02%
$428.19 million $37,257
Jun 4, 7 AM $4.28
-0.01%
$428.25 million $37,306
Jun 4, 6 AM $4.28
+0.02%
$428.18 million $37,262
Jun 4, 5 AM $4.28
-0.03%
$428.12 million $37,308
Jun 4, 4 AM $4.28
-0.01%
$428.3 million $37,644
Jun 4, 3 AM $4.28
+0.08%
$428.45 million $37,556
Jun 4, 2 AM $4.28
-0.15%
$428.03 million $37,545
Jun 4, 1 AM $4.28
+0.00%
$428.27 million $37,267
Jun 4, 12 AM $4.28
-0.02%
$428.23 million $37,154
Jun 3, 11 PM $4.28
+0.00%
$428.31 million $37,029
Jun 3, 10 PM $4.28
+0.00%
$428.31 million $36,922
Jun 3, 9 PM $4.28
+0.00%
$428.31 million $36,718
Jun 3, 8 PM $4.28
+0.00%
$428.31 million $36,721
Jun 3, 7 PM $4.28
+0.00%
$428.32 million $36,796
Jun 3, 6 PM $4.28
+0.00%
$428.31 million $36,807
Jun 3, 5 PM $4.28
+0.00%
$428.32 million $36,816
Jun 3, 4 PM $4.28
+0.00%
$428.34 million $36,901
Jun 3, 3 PM $4.28
+0.00%
$428.36 million $36,966
Jun 3, 2 PM $4.28
+0.00%
$428.35 million $36,840
Jun 3, 1 PM $4.28
+0.00%
$428.36 million $36,724
Jun 3, 12 PM $4.28
+0.00%
$428.42 million $36,843
Jun 3, 11 AM $4.28
-0.04%
$428.46 million $36,899
Jun 3, 10 AM $4.29
-0.21%
$428.6 million $37,013
Jun 3, 9 AM $4.29
+0.00%
$429.48 million $37,016
Jun 3, 8 AM $4.29
+0.00%
$429.49 million $36,988
Jun 3, 7 AM $4.29
+0.00%
$429.49 million $37,073
Jun 3, 6 AM $4.29
+0.00%
$429.49 million $37,057
Jun 3, 5 AM $4.29
+0.00%
$429.49 million $37,096
Jun 3, 4 AM $4.29
+0.00%
$429.49 million $37,186
Jun 3, 3 AM $4.29
+0.00%
$429.49 million $37,306
Jun 3, 2 AM $4.29
+0.00%
$429.49 million $37,335
Jun 3, 1 AM $4.29
+0.00%
$429.5 million $37,572
Jun 3, 12 AM $4.3
-0.01%
$429.51 million $37,416
Jun 2, 11 PM $4.3
-0.02%
$429.54 million $37,402
Jun 2, 10 PM $4.3
-0.01%
$429.67 million $37,375
Jun 2, 9 PM $4.29
-0.05%
$429.31 million $37,449
Jun 2, 8 PM $4.29
-0.10%
$429.32 million $37,527
Jun 2, 7 PM $4.3
+0.00%
$429.75 million $37,429
Jun 2, 6 PM $4.3
+0.00%
$429.75 million $57,760
Jun 2, 5 PM $4.3
+0.00%
$429.75 million $57,750
Jun 2, 4 PM $4.3
+0.00%
$429.75 million $57,723
Jun 2, 3 PM $4.3
-0.02%
$429.75 million $57,649
Jun 2, 2 PM $4.3
+0.00%
$429.85 million $57,752
Jun 2, 1 PM $4.3
+0.00%
$429.85 million $57,723
Jun 2, 12 PM $4.3
+0.00%
$429.84 million $57,625
Jun 2, 11 AM $4.3
+0.00%
$429.85 million $57,524