AxyCoin Historical Data

AXYC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 4.53
-0.01%
$ 453.18 million $ 94,037
Mar 11, 2026 $ 4.53
-0.05%
$ 453.22 million $ 98,040
Mar 10, 2026 $ 4.53
-0.05%
$ 453.48 million $ 98,597
Mar 9, 2026 $ 4.54
-0.08%
$ 453.69 million $ 99,079
Mar 8, 2026 $ 4.54
-0.24%
$ 454.08 million $ 84,911
Mar 7, 2026 $ 4.55
-0.15%
$ 455.14 million $ 75,700
Mar 6, 2026 $ 4.56
-0.04%
$ 455.83 million $ 82,545
Mar 5, 2026 $ 4.56
-0.10%
$ 456.03 million $ 83,699
Mar 4, 2026 $ 4.57
-0.38%
$ 456.54 million $ 68,444
Mar 3, 2026 $ 4.58
-0.12%
$ 458.27 million $ 91,565
Mar 2, 2026 $ 4.59
-0.12%
$ 458.82 million $ 99,915
Mar 1, 2026 $ 4.59
-0.11%
$ 459.38 million $ 98,439
Feb 28, 2026 $ 4.6
-0.06%
$ 459.85 million $ 98,733
Feb 27, 2026 $ 4.6
-0.09%
$ 460.08 million $ 99,606
Feb 26, 2026 $ 4.61
+0.12%
$ 460.5 million $ 98,696
Feb 25, 2026 $ 4.6
-0.03%
$ 459.97 million $ 96,373
Feb 24, 2026 $ 4.6
+0.08%
$ 460.14 million $ 97,124
Feb 23, 2026 $ 4.6
-0.19%
$ 459.73 million $ 100,049
Feb 22, 2026 $ 4.61
+0.24%
$ 460.57 million $ 115,955
Feb 21, 2026 $ 4.59
-0.20%
$ 459.48 million $ 140,030
Feb 20, 2026 $ 4.6
+0.13%
$ 460.38 million $ 139,678
Feb 19, 2026 $ 4.6
-0.01%
$ 459.84 million $ 139,022
Feb 18, 2026 $ 4.6
-0.02%
$ 459.85 million $ 126,648
Feb 17, 2026 $ 4.6
-0.27%
$ 459.97 million $ 153,739
Feb 16, 2026 $ 4.61
+0.27%
$ 461.1 million $ 156,104
Feb 15, 2026 $ 4.6
+0.01%
$ 459.97 million $ 140,003
Feb 14, 2026 $ 4.6
+0.02%
$ 459.89 million $ 158,935
Feb 13, 2026 $ 4.6
-0.21%
$ 459.8 million $ 199,832
Feb 12, 2026 $ 4.61
+0.05%
$ 460.65 million $ 196,749
Feb 11, 2026 $ 4.6
-0.09%
$ 460.26 million $ 194,941
Feb 10, 2026 $ 4.61
-0.01%
$ 460.6 million $ 149,949
Feb 9, 2026 $ 4.61
+0.01%
$ 460.62 million $ 168,214
Feb 8, 2026 $ 4.61
+0.18%
$ 460.83 million $ 200,878
Feb 7, 2026 $ 4.6
+0.13%
$ 460.34 million $ 248,144
Feb 6, 2026 $ 4.6
+0.03%
$ 460.18 million $ 226,018
Feb 5, 2026 $ 4.6
-0.09%
$ 459.71 million $ 200,129
Feb 4, 2026 $ 4.6
+0.23%
$ 460.2 million $ 235,783
Feb 3, 2026 $ 4.59
-0.21%
$ 459.24 million $ 230,232
Feb 2, 2026 $ 4.6
-0.05%
$ 460.25 million $ 267,495
Feb 1, 2026 $ 4.6
-0.06%
$ 460.16 million $ 293,955
Jan 31, 2026 $ 4.61
-0.01%
$ 460.52 million $ 245,165
Jan 30, 2026 $ 4.61
+0.03%
$ 460.68 million $ 299,792
Jan 29, 2026 $ 4.6
+0.02%
$ 460.46 million $ 297,313
Jan 28, 2026 $ 4.6
+0.11%
$ 460.37 million $ 294,894
Jan 27, 2026 $ 4.6
-0.09%
$ 460.02 million $ 271,812
Jan 26, 2026 $ 4.6
-0.11%
$ 460.27 million $ 276,965
Jan 25, 2026 $ 4.61
+0.22%
$ 461.19 million $ 270,152
Jan 24, 2026 $ 4.6
-0.01%
$ 460.17 million $ 285,749
Jan 23, 2026 $ 4.6
+0.06%
$ 460.32 million $ 287,109
Jan 22, 2026 $ 4.6
+0.03%
$ 460.04 million $ 272,563