Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $4.28
+0.00%
$428 million $47,773
Jun 29, 2026 $4.28
-0.01%
$428.02 million $48,109
Jun 28, 2026 $4.28
+0.00%
$428.05 million $47,996
Jun 27, 2026 $4.28
-0.04%
$428.07 million $18,495
Jun 21, 2026 $4.28
+0.00%
$-- $32
Jun 20, 2026 $4.28
+0.00%
$428.29 million $34
Jun 18, 2026 $4.28
-0.01%
$-- $142
Jun 17, 2026 $4.28
+0.01%
$428.19 million $25,300
Jun 16, 2026 $4.28
+0.00%
$428.17 million $59,576
Jun 15, 2026 $4.28
+0.00%
$428.2 million $59,613
Jun 14, 2026 $4.28
+0.01%
$428.19 million $59,185
Jun 13, 2026 $4.28
-0.01%
$428.13 million $58,894
Jun 12, 2026 $4.28
+0.01%
$428.18 million $59,241
Jun 11, 2026 $4.28
+0.00%
$428.19 million $59,326
Jun 10, 2026 $4.28
+0.01%
$428.19 million $59,526
Jun 9, 2026 $4.28
+0.00%
$428.17 million $59,131
Jun 8, 2026 $4.28
+0.00%
$428.16 million $58,687
Jun 7, 2026 $4.28
-0.01%
$428.15 million $58,620
Jun 6, 2026 $4.28
-0.01%
$428.16 million $57,863
Jun 5, 2026 $4.28
+0.01%
$428.28 million $38,601
Jun 4, 2026 $4.28
-0.01%
$428.28 million $35,239
Jun 3, 2026 $4.28
-0.29%
$428.31 million $37,029
Jun 2, 2026 $4.3
-0.07%
$429.54 million $37,402
Jun 1, 2026 $4.3
+0.03%
$429.84 million $57,159
May 31, 2026 $4.3
+0.00%
$429.71 million $54,287
May 30, 2026 $4.3
+0.04%
$429.7 million $55,401
May 29, 2026 $4.3
+0.00%
$429.54 million $57,962
May 28, 2026 $4.3
+0.00%
$429.56 million $58,094
May 27, 2026 $4.3
-0.03%
$429.54 million $58,502
May 26, 2026 $4.3
-0.05%
$429.65 million $57,445
May 25, 2026 $4.3
+0.06%
$429.86 million $58,357
May 24, 2026 $4.3
-0.03%
$429.63 million $57,679
May 23, 2026 $4.3
+0.07%
$429.76 million $27,905
May 22, 2026 $4.3
+0.01%
$429.45 million $169
May 21, 2026 $4.3
-0.05%
$429.56 million $58,576
May 20, 2026 $4.3
-0.01%
$429.78 million $45,863
May 19, 2026 $4.3
+0.02%
$429.81 million $43,768
May 18, 2026 $4.3
+0.00%
$429.73 million $37,278
May 17, 2026 $4.3
-0.03%
$429.71 million $61,319
May 16, 2026 $4.3
-0.05%
$429.84 million $67,699
May 15, 2026 $4.3
-0.46%
$430.04 million $64,578
May 14, 2026 $4.32
-1.15%
$432.01 million $85,943
May 13, 2026 $4.37
-0.75%
$437.06 million $92,425
May 12, 2026 $4.4
-0.59%
$440.35 million $87,099
May 11, 2026 $4.43
+0.04%
$442.95 million $92,013
May 10, 2026 $4.43
-0.02%
$442.82 million $92,360
May 9, 2026 $4.43
+0.01%
$442.9 million $92,566
May 8, 2026 $4.43
-0.01%
$442.92 million $93,203
May 7, 2026 $4.43
+0.01%
$442.85 million $69,924
May 6, 2026 $4.43
+0.01%
$442.82 million $92,431