Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 6 AM $1.08
+0.11%
$108.27 million $29,855
Nov 10, 5 AM $1.08
-0.03%
$108.18 million $29,852
Nov 10, 4 AM $1.08
-0.14%
$108.26 million $29,862
Nov 10, 3 AM $1.08
+0.22%
$108.43 million $29,863
Nov 10, 2 AM $1.08
-0.07%
$108.13 million $29,840
Nov 10, 1 AM $1.08
+0.06%
$108.28 million $29,868
Nov 10, 12 AM $1.08
+0.31%
$108.42 million $29,831
Nov 9, 11 PM $1.08
-0.34%
$108.04 million $29,857
Nov 9, 10 PM $1.08
-0.08%
$108.2 million $29,813
Nov 9, 9 PM $1.08
+0.18%
$108.37 million $29,800
Nov 9, 8 PM $1.08
+0.19%
$108.41 million $29,838
Nov 9, 7 PM $1.08
-0.06%
$108.14 million $29,865
Nov 9, 6 PM $1.08
-0.23%
$108.03 million $29,902
Nov 9, 5 PM $1.08
-0.10%
$108.19 million $29,882
Nov 9, 4 PM $1.08
+0.11%
$108.38 million $29,886
Nov 9, 3 PM $1.08
-0.11%
$108.3 million $29,865
Nov 9, 2 PM $1.08
-0.19%
$108.15 million $29,802
Nov 9, 1 PM $1.08
-0.04%
$108.24 million $29,808
Nov 9, 12 PM $1.08
-0.19%
$108.18 million $29,799
Nov 9, 11 AM $1.08
-0.16%
$108.16 million $29,807
Nov 9, 10 AM $1.08
-0.30%
$108.27 million $29,772
Nov 9, 9 AM $1.08
-0.45%
$108.31 million $29,777
Nov 9, 8 AM $1.09
+0.61%
$109.04 million $29,787
Nov 9, 7 AM $1.09
+0.01%
$108.9 million $29,718
Nov 9, 6 AM $1.08
-0.29%
$108.39 million $29,596
Nov 9, 5 AM $1.09
+0.11%
$108.55 million $29,536
Nov 9, 4 AM $1.08
-0.03%
$108.21 million $29,513
Nov 9, 3 AM $1.08
-0.10%
$108.33 million $29,506
Nov 9, 2 AM $1.08
-0.18%
$108.31 million $29,471
Nov 9, 1 AM $1.08
-0.01%
$108.27 million $29,384
Nov 9, 12 AM $1.08
+0.08%
$108.36 million $29,395
Nov 8, 11 PM $1.08
+0.24%
$108.49 million $29,293
Nov 8, 10 PM $1.08
-0.03%
$108.22 million $29,318
Nov 8, 9 PM $1.08
+0.04%
$108.47 million $29,292
Nov 8, 8 PM $1.08
-0.13%
$108.24 million $29,241
Nov 8, 7 PM $1.08
+0.01%
$108.3 million $28,939
Nov 8, 6 PM $1.08
+0.01%
$108.44 million $28,895
Nov 8, 5 PM $1.08
-0.23%
$108.25 million $28,865
Nov 8, 4 PM $1.08
-0.02%
$108.32 million $28,795
Nov 8, 3 PM $1.08
-0.20%
$108.29 million $28,769
Nov 8, 2 PM $1.08
+0.02%
$108.46 million $28,588
Nov 8, 1 PM $1.08
-0.48%
$108.46 million $28,528
Nov 8, 12 PM $1.09
+0.01%
$109.01 million $28,517
Nov 8, 11 AM $1.09
+0.01%
$108.9 million $28,479
Nov 8, 10 AM $1.09
+0.04%
$108.99 million $28,503
Nov 8, 9 AM $1.09
-0.06%
$108.92 million $28,515
Nov 8, 8 AM $1.09
+0.00%
$108.94 million $28,515
Nov 8, 7 AM $1.09
+0.01%
$109 million $28,499
Nov 8, 6 AM $1.09
+0.00%
$108.99 million $28,568
Nov 8, 5 AM $1.09
+0.02%
$108.99 million $28,584