AxyCoin Historical Data

AXYC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 4.28
+0.00%
$ 428.15 million $ 59,123
Jun 15, 1 AM $ 4.28
-0.01%
$ 428.16 million $ 59,189
Jun 15, 12 AM $ 4.28
+0.00%
$ 428.18 million $ 59,252
Jun 14, 11 PM $ 4.28
+0.00%
$ 428.17 million $ 59,185
Jun 14, 10 PM $ 4.28
+0.01%
$ 428.18 million $ 59,172
Jun 14, 9 PM $ 4.28
+0.01%
$ 428.18 million $ 59,147
Jun 14, 8 PM $ 4.28
-0.01%
$ 428.13 million $ 59,101
Jun 14, 7 PM $ 4.28
+0.00%
$ 428.19 million $ 59,140
Jun 14, 6 PM $ 4.28
+0.00%
$ 428.18 million $ 59,136
Jun 14, 5 PM $ 4.28
+0.01%
$ 428.2 million $ 59,095
Jun 14, 4 PM $ 4.28
+0.00%
$ 428.19 million $ 59,045
Jun 14, 3 PM $ 4.28
+0.01%
$ 428.2 million $ 59,011
Jun 14, 2 PM $ 4.28
+0.00%
$ 428.19 million $ 58,860
Jun 14, 1 PM $ 4.28
+0.00%
$ 428.17 million $ 58,872
Jun 14, 12 PM $ 4.28
+0.00%
$ 428.18 million $ 58,831
Jun 14, 11 AM $ 4.28
+0.01%
$ 428.18 million $ 58,715
Jun 14, 10 AM $ 4.28
+0.01%
$ 428.2 million $ 58,468
Jun 14, 9 AM $ 4.28
-0.01%
$ 428.15 million $ 58,770
Jun 14, 8 AM $ 4.28
-0.01%
$ 428.14 million $ 58,748
Jun 14, 7 AM $ 4.28
-0.01%
$ 428.16 million $ 58,759
Jun 14, 6 AM $ 4.28
+0.01%
$ 428.2 million $ 58,817
Jun 14, 5 AM $ 4.28
+0.01%
$ 428.19 million $ 58,862
Jun 14, 4 AM $ 4.28
+0.00%
$ 428.17 million $ 58,862
Jun 14, 3 AM $ 4.28
+0.00%
$ 428.17 million $ 58,930
Jun 14, 2 AM $ 4.28
+0.00%
$ 428.18 million $ 58,954
Jun 14, 1 AM $ 4.28
+0.00%
$ 428.16 million $ 59,038
Jun 14, 12 AM $ 4.28
+0.02%
$ 428.2 million $ 58,931
Jun 13, 11 PM $ 4.28
-0.01%
$ 428.16 million $ 58,894
Jun 13, 10 PM $ 4.28
+0.00%
$ 428.17 million $ 58,977
Jun 13, 9 PM $ 4.28
+0.00%
$ 428.16 million $ 59,026
Jun 13, 8 PM $ 4.28
+0.00%
$ 428.2 million $ 58,989
Jun 13, 7 PM $ 4.28
+0.01%
$ 428.2 million $ 58,981
Jun 13, 6 PM $ 4.28
+0.01%
$ 428.17 million $ 58,954
Jun 13, 5 PM $ 4.28
+0.00%
$ 428.16 million $ 59,023
Jun 13, 4 PM $ 4.28
+0.00%
$ 428.19 million $ 58,991
Jun 13, 3 PM $ 4.28
+0.00%
$ 428.16 million $ 59,025
Jun 13, 2 PM $ 4.28
+0.00%
$ 428.17 million $ 59,108
Jun 13, 1 PM $ 4.28
+0.01%
$ 428.19 million $ 59,131
Jun 13, 12 PM $ 4.28
+0.01%
$ 428.19 million $ 59,081
Jun 13, 11 AM $ 4.28
+0.00%
$ 428.17 million $ 59,085
Jun 13, 10 AM $ 4.28
+0.00%
$ 428.2 million $ 59,344
Jun 13, 9 AM $ 4.28
+0.01%
$ 428.2 million $ 59,287
Jun 13, 8 AM $ 4.28
+0.00%
$ 428.18 million $ 59,239
Jun 13, 7 AM $ 4.28
+0.00%
$ 428.19 million $ 59,328
Jun 13, 6 AM $ 4.28
-0.02%
$ 428.15 million $ 59,283
Jun 13, 5 AM $ 4.28
+0.01%
$ 428.2 million $ 59,262
Jun 13, 4 AM $ 4.28
+0.00%
$ 428.21 million $ 59,313
Jun 13, 3 AM $ 4.28
+0.01%
$ 428.2 million $ 59,270
Jun 13, 2 AM $ 4.28
+0.01%
$ 428.21 million $ 59,312
Jun 13, 1 AM $ 4.28
+0.00%
$ 428.17 million $ 59,190