AxyCoin Historical Data

AXYC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $4.28
+0.00%
$428.24 million $43,830
Aug 10, 1 AM $4.28
+0.00%
$428.24 million $43,906
Aug 10, 12 AM $4.28
+0.00%
$428.25 million $43,957
Aug 9, 11 PM $4.28
+0.00%
$428.25 million $43,938
Aug 9, 10 PM $4.28
+0.00%
$428.26 million $43,971
Aug 9, 9 PM $4.28
+0.00%
$428.25 million $43,967
Aug 9, 8 PM $4.28
+0.00%
$428.26 million $44,031
Aug 9, 7 PM $4.28
+0.01%
$428.26 million $43,981
Aug 9, 6 PM $4.28
-0.01%
$428.24 million $43,901
Aug 9, 5 PM $4.28
+0.00%
$428.26 million $43,862
Aug 9, 4 PM $4.28
+0.00%
$428.26 million $43,836
Aug 9, 3 PM $4.28
+0.00%
$428.25 million $43,856
Aug 9, 2 PM $4.28
+0.00%
$428.24 million $43,860
Aug 9, 1 PM $4.28
-0.01%
$428.25 million $43,791
Aug 9, 12 PM $4.28
+0.00%
$428.27 million $43,724
Aug 9, 11 AM $4.28
+0.00%
$428.26 million $43,725
Aug 9, 10 AM $4.28
+0.00%
$428.24 million $43,768
Aug 9, 9 AM $4.28
-0.01%
$428.24 million $43,784
Aug 9, 8 AM $4.28
+0.00%
$428.29 million $43,806
Aug 9, 7 AM $4.28
+0.01%
$428.28 million $43,802
Aug 9, 6 AM $4.28
+0.00%
$428.26 million $43,762
Aug 9, 5 AM $4.28
+0.00%
$428.27 million $44,023
Aug 9, 4 AM $4.28
-0.01%
$428.26 million $43,992
Aug 9, 3 AM $4.28
+0.00%
$428.3 million $43,977
Aug 9, 2 AM $4.28
+0.01%
$428.3 million $43,986
Aug 9, 1 AM $4.28
+0.00%
$428.27 million $43,950
Aug 9, 12 AM $4.28
+0.00%
$428.29 million $43,888
Aug 8, 11 PM $4.28
+0.00%
$428.29 million $43,924
Aug 8, 10 PM $4.28
+0.00%
$428.3 million $43,918
Aug 8, 9 PM $4.28
+0.00%
$428.31 million $43,942
Aug 8, 8 PM $4.28
+0.00%
$428.3 million $43,857
Aug 8, 7 PM $4.28
-0.01%
$428.32 million $43,942
Aug 8, 6 PM $4.28
+0.02%
$428.35 million $43,951
Aug 8, 5 PM $4.28
+0.03%
$428.28 million $44,019
Aug 8, 4 PM $4.28
-0.05%
$428.14 million $44,021
Aug 8, 3 PM $4.28
+0.03%
$428.37 million $43,927
Aug 8, 2 PM $4.28
+0.02%
$428.22 million $43,938
Aug 8, 1 PM $4.28
+0.00%
$428.14 million $43,928
Aug 8, 12 PM $4.28
+0.01%
$428.12 million $43,881
Aug 8, 11 AM $4.28
-0.04%
$428.09 million $43,868
Aug 8, 10 AM $4.28
+0.04%
$428.24 million $43,810
Aug 8, 9 AM $4.28
+0.00%
$428.09 million $43,773
Aug 8, 8 AM $4.28
+0.00%
$428.1 million $43,750
Aug 8, 7 AM $4.28
+0.00%
$428.1 million $43,753
Aug 8, 6 AM $4.28
+0.00%
$428.1 million $43,782
Aug 8, 5 AM $4.28
+0.00%
$428.11 million $43,784
Aug 8, 4 AM $4.28
+0.00%
$428.12 million $43,765
Aug 8, 3 AM $4.28
+0.00%
$428.12 million $43,761
Aug 8, 2 AM $4.28
-0.01%
$428.12 million $43,712
Aug 8, 1 AM $4.28
+0.00%
$428.14 million $43,714