AxyCoin Historical Data

AXYC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 4.43
+0.00%
$ 442.95 million $ 70,539
Apr 16, 6 PM $ 4.43
-0.01%
$ 442.93 million $ 70,408
Apr 16, 5 PM $ 4.43
+0.00%
$ 442.96 million $ 70,358
Apr 16, 4 PM $ 4.43
+0.02%
$ 442.95 million $ 70,367
Apr 16, 3 PM $ 4.43
-0.01%
$ 442.87 million $ 70,465
Apr 16, 2 PM $ 4.43
+0.00%
$ 442.89 million $ 70,833
Apr 16, 1 PM $ 4.43
-0.01%
$ 442.88 million $ 70,794
Apr 16, 12 PM $ 4.43
+0.02%
$ 443.02 million $ 70,824
Apr 16, 11 AM $ 4.43
-0.03%
$ 442.94 million $ 70,739
Apr 16, 10 AM $ 4.43
+0.04%
$ 443.03 million $ 70,725
Apr 16, 9 AM $ 4.43
+0.06%
$ 442.91 million $ 70,682
Apr 16, 8 AM $ 4.43
+0.00%
$ 442.65 million $ 70,666
Apr 16, 7 AM $ 4.43
+0.00%
$ 442.63 million $ 71,984
Apr 16, 6 AM $ 4.43
+0.01%
$ 442.64 million $ 73,193
Apr 16, 5 AM $ 4.43
+0.00%
$ 442.67 million $ 73,717
Apr 16, 4 AM $ 4.43
+0.00%
$ 442.66 million $ 73,839
Apr 16, 3 AM $ 4.43
+0.00%
$ 442.64 million $ 73,852
Apr 16, 2 AM $ 4.43
-0.01%
$ 442.64 million $ 73,694
Apr 16, 1 AM $ 4.43
+0.01%
$ 442.66 million $ 73,719
Apr 16, 12 AM $ 4.43
+0.00%
$ 442.63 million $ 73,767
Apr 15, 11 PM $ 4.43
+0.00%
$ 442.65 million $ 73,849
Apr 15, 10 PM $ 4.43
+0.00%
$ 442.66 million $ 73,939
Apr 15, 9 PM $ 4.43
+0.00%
$ 442.66 million $ 73,977
Apr 15, 8 PM $ 4.43
+0.01%
$ 442.66 million $ 73,797
Apr 15, 7 PM $ 4.43
-0.01%
$ 442.63 million $ 73,563
Apr 15, 6 PM $ 4.43
+0.00%
$ 442.66 million $ 73,757
Apr 15, 5 PM $ 4.43
+0.00%
$ 442.67 million $ 73,598
Apr 15, 4 PM $ 4.43
+0.00%
$ 442.67 million $ 73,645
Apr 15, 3 PM $ 4.43
+0.00%
$ 442.68 million $ 73,502
Apr 15, 2 PM $ 4.43
+0.00%
$ 442.67 million $ 73,234
Apr 15, 1 PM $ 4.43
+0.00%
$ 442.65 million $ 73,317
Apr 15, 12 PM $ 4.43
+0.00%
$ 442.65 million $ 73,309
Apr 15, 11 AM $ 4.43
-0.01%
$ 442.65 million $ 73,385
Apr 15, 10 AM $ 4.43
+0.00%
$ 442.69 million $ 73,415
Apr 15, 9 AM $ 4.43
+0.00%
$ 442.67 million $ 73,429
Apr 15, 8 AM $ 4.43
-0.02%
$ 442.7 million $ 73,455
Apr 15, 7 AM $ 4.43
-0.01%
$ 442.8 million $ 73,410
Apr 15, 6 AM $ 4.43
+0.02%
$ 442.85 million $ 73,087
Apr 15, 5 AM $ 4.43
+0.00%
$ 442.77 million $ 73,099
Apr 15, 4 AM $ 4.43
+0.00%
$ 442.76 million $ 73,180
Apr 15, 3 AM $ 4.43
+0.00%
$ 442.77 million $ 73,216
Apr 15, 2 AM $ 4.43
-0.01%
$ 442.76 million $ 73,136
Apr 15, 1 AM $ 4.43
+0.00%
$ 442.79 million $ 73,079
Apr 15, 12 AM $ 4.43
+0.01%
$ 442.82 million $ 72,619
Apr 14, 11 PM $ 4.43
-0.03%
$ 442.75 million $ 72,674
Apr 14, 10 PM $ 4.43
+0.05%
$ 442.87 million $ 72,379
Apr 14, 9 PM $ 4.43
+0.01%
$ 442.69 million $ 72,608
Apr 14, 8 PM $ 4.43
-0.01%
$ 442.69 million $ 72,556
Apr 14, 7 PM $ 4.43
+0.01%
$ 442.79 million $ 72,734
Apr 14, 6 PM $ 4.43
+0.00%
$ 442.79 million $ 72,788