AxyCoin Historical Data

AXYC Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 4.43
+0.00%
$ 443.01 million $ 73,152
3:24 PM $ 4.43
+0.01%
$ 443.02 million $ 73,142
3:19 PM $ 4.43
+0.00%
$ 443.01 million $ 73,122
3:14 PM $ 4.43
+0.00%
$ 442.97 million $ 73,175
3:09 PM $ 4.43
+0.00%
$ 443.01 million $ 73,165
3:04 PM $ 4.43
+0.00%
$ 443 million $ 73,200
2:59 PM $ 4.43
+0.00%
$ 442.99 million $ 73,276
2:54 PM $ 4.43
+0.00%
$ 443.01 million $ 73,307
2:49 PM $ 4.43
+0.00%
$ 443.01 million $ 73,315
2:44 PM $ 4.43
+0.00%
$ 443.01 million $ 73,309
2:39 PM $ 4.43
+0.01%
$ 443.01 million $ 73,306
2:34 PM $ 4.43
-0.01%
$ 442.98 million $ 73,321
2:29 PM $ 4.43
+0.00%
$ 443.04 million $ 73,291
2:24 PM $ 4.43
+0.00%
$ 443.04 million $ 73,280
2:19 PM $ 4.43
+0.00%
$ 443.03 million $ 73,251
2:14 PM $ 4.43
+0.00%
$ 443.04 million $ 73,290
2:09 PM $ 4.43
+0.00%
$ 443.05 million $ 73,267
2:04 PM $ 4.43
+0.01%
$ 443.08 million $ 73,206
1:59 PM $ 4.43
+0.00%
$ 443.05 million $ 73,226
1:54 PM $ 4.43
+0.00%
$ 443.02 million $ 73,224
1:49 PM $ 4.43
+0.00%
$ 443.05 million $ 73,184
1:44 PM $ 4.43
+0.01%
$ 443.05 million $ 73,175
1:39 PM $ 4.43
+0.00%
$ 443.01 million $ 73,198
1:34 PM $ 4.43
+0.00%
$ 443.02 million $ 73,164
1:29 PM $ 4.43
+0.00%
$ 443.05 million $ 73,187
1:24 PM $ 4.43
+0.00%
$ 443.03 million $ 73,211
1:19 PM $ 4.43
+0.00%
$ 443.08 million $ 73,190
1:14 PM $ 4.43
+0.00%
$ 443.04 million $ 73,222
1:09 PM $ 4.43
+0.00%
$ 443.04 million $ 73,324
1:04 PM $ 4.43
+0.00%
$ 443.04 million $ 73,313
12:59 PM $ 4.43
+0.00%
$ 443.06 million $ 73,277
12:54 PM $ 4.43
+0.00%
$ 443.05 million $ 73,361
12:49 PM $ 4.43
+0.00%
$ 443 million $ 73,326
12:44 PM $ 4.43
+0.00%
$ 443.01 million $ 73,311
12:39 PM $ 4.43
+0.00%
$ 443.01 million $ 73,356
12:34 PM $ 4.43
+0.00%
$ 443.01 million $ 73,366
12:29 PM $ 4.43
+0.01%
$ 443.01 million $ 73,417
12:24 PM $ 4.43
+0.00%
$ 442.97 million $ 73,514
12:19 PM $ 4.43
+0.00%
$ 442.99 million $ 73,430
12:14 PM $ 4.43
+0.01%
$ 442.93 million $ 73,485
12:09 PM $ 4.43
+0.00%
$ 442.96 million $ 73,506
12:04 PM $ 4.43
+0.00%
$ 442.94 million $ 73,552
11:59 AM $ 4.43
+0.00%
$ 442.91 million $ 73,500
11:54 AM $ 4.43
+0.00%
$ 442.96 million $ 73,586
11:49 AM $ 4.43
+0.00%
$ 442.93 million $ 73,515
11:44 AM $ 4.43
+0.00%
$ 442.83 million $ 73,566
11:39 AM $ 4.43
+0.01%
$ 442.9 million $ 73,572
11:34 AM $ 4.43
+0.00%
$ 442.86 million $ 73,500
11:29 AM $ 4.43
+0.00%
$ 442.92 million $ 73,481
11:24 AM $ 4.43
+0.00%
$ 442.9 million $ 73,456