AxyCoin Historical Data

AXYC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 4.6
-0.01%
$ 459.88 million $ 140,056
Feb 21, 2 PM $ 4.6
-0.02%
$ 459.92 million $ 140,046
Feb 21, 1 PM $ 4.6
+0.03%
$ 460.01 million $ 140,232
Feb 21, 12 PM $ 4.6
-0.02%
$ 459.86 million $ 140,543
Feb 21, 11 AM $ 4.6
-0.03%
$ 459.96 million $ 140,270
Feb 21, 10 AM $ 4.6
+0.02%
$ 460.08 million $ 139,232
Feb 21, 9 AM $ 4.6
-0.01%
$ 460.01 million $ 138,312
Feb 21, 8 AM $ 4.6
-0.01%
$ 460.03 million $ 138,006
Feb 21, 7 AM $ 4.6
-0.01%
$ 460.06 million $ 137,704
Feb 21, 6 AM $ 4.6
-0.01%
$ 460.08 million $ 137,523
Feb 21, 5 AM $ 4.6
+0.03%
$ 460.09 million $ 137,633
Feb 21, 4 AM $ 4.6
-0.01%
$ 459.96 million $ 137,211
Feb 21, 3 AM $ 4.6
+0.00%
$ 460.06 million $ 136,722
Feb 21, 2 AM $ 4.6
+0.02%
$ 460.07 million $ 137,457
Feb 21, 1 AM $ 4.6
-0.03%
$ 459.99 million $ 137,741
Feb 21, 12 AM $ 4.6
-0.05%
$ 460.15 million $ 139,582
Feb 20, 11 PM $ 4.6
+0.02%
$ 460.38 million $ 139,678
Feb 20, 10 PM $ 4.6
+0.00%
$ 460.28 million $ 139,556
Feb 20, 9 PM $ 4.6
-0.01%
$ 460.3 million $ 139,499
Feb 20, 8 PM $ 4.6
-0.01%
$ 460.37 million $ 139,578
Feb 20, 7 PM $ 4.6
+0.00%
$ 460.41 million $ 139,494
Feb 20, 6 PM $ 4.6
-0.03%
$ 460.44 million $ 139,589
Feb 20, 5 PM $ 4.61
+0.05%
$ 460.58 million $ 139,604
Feb 20, 4 PM $ 4.6
+0.03%
$ 460.34 million $ 135,595
Feb 20, 3 PM $ 4.6
-0.01%
$ 460.24 million $ 131,183
Feb 20, 2 PM $ 4.6
+0.05%
$ 460.29 million $ 129,134
Feb 20, 1 PM $ 4.6
-0.01%
$ 460.05 million $ 129,519
Feb 20, 12 PM $ 4.6
+0.00%
$ 460.08 million $ 129,493
Feb 20, 11 AM $ 4.6
+0.03%
$ 460.06 million $ 130,313
Feb 20, 10 AM $ 4.6
+0.02%
$ 459.91 million $ 132,091
Feb 20, 9 AM $ 4.6
-0.01%
$ 459.82 million $ 133,887
Feb 20, 8 AM $ 4.6
-0.01%
$ 459.85 million $ 134,563
Feb 20, 7 AM $ 4.6
+0.02%
$ 459.88 million $ 135,201
Feb 20, 6 AM $ 4.6
-0.13%
$ 459.81 million $ 135,920
Feb 20, 5 AM $ 4.6
-0.01%
$ 460.45 million $ 135,972
Feb 20, 4 AM $ 4.6
+0.04%
$ 460.5 million $ 136,710
Feb 20, 3 AM $ 4.6
-0.02%
$ 460.33 million $ 137,245
Feb 20, 2 AM $ 4.6
+0.00%
$ 460.39 million $ 137,260
Feb 20, 1 AM $ 4.6
+0.04%
$ 460.35 million $ 137,634
Feb 20, 12 AM $ 4.6
+0.08%
$ 460.18 million $ 138,313
Feb 19, 11 PM $ 4.6
-0.01%
$ 459.84 million $ 139,022
Feb 19, 10 PM $ 4.6
+0.03%
$ 459.89 million $ 138,372
Feb 19, 9 PM $ 4.6
-0.02%
$ 459.75 million $ 134,933
Feb 19, 8 PM $ 4.6
+0.00%
$ 459.85 million $ 131,160
Feb 19, 7 PM $ 4.6
-0.01%
$ 459.89 million $ 127,914
Feb 19, 6 PM $ 4.6
+0.01%
$ 459.92 million $ 124,329
Feb 19, 5 PM $ 4.6
+0.00%
$ 459.92 million $ 121,606
Feb 19, 4 PM $ 4.6
+0.01%
$ 459.93 million $ 121,928
Feb 19, 3 PM $ 4.6
-0.02%
$ 459.88 million $ 124,822
Feb 19, 2 PM $ 4.6
-0.03%
$ 459.95 million $ 127,221