Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 AM $4.28
+0.00%
$428.24 million $43,768
Aug 9, 9 AM $4.28
-0.01%
$428.24 million $43,784
Aug 9, 8 AM $4.28
+0.00%
$428.29 million $43,806
Aug 9, 7 AM $4.28
+0.01%
$428.28 million $43,802
Aug 9, 6 AM $4.28
+0.00%
$428.26 million $43,762
Aug 9, 5 AM $4.28
+0.00%
$428.27 million $44,023
Aug 9, 4 AM $4.28
-0.01%
$428.26 million $43,992
Aug 9, 3 AM $4.28
+0.00%
$428.3 million $43,977
Aug 9, 2 AM $4.28
+0.01%
$428.3 million $43,986
Aug 9, 1 AM $4.28
+0.00%
$428.27 million $43,950
Aug 9, 12 AM $4.28
+0.00%
$428.29 million $43,888
Aug 8, 11 PM $4.28
+0.00%
$428.29 million $43,924
Aug 8, 10 PM $4.28
+0.00%
$428.3 million $43,918
Aug 8, 9 PM $4.28
+0.00%
$428.31 million $43,942
Aug 8, 8 PM $4.28
+0.00%
$428.3 million $43,857
Aug 8, 7 PM $4.28
-0.01%
$428.32 million $43,942
Aug 8, 6 PM $4.28
+0.02%
$428.35 million $43,951
Aug 8, 5 PM $4.28
+0.03%
$428.28 million $44,019
Aug 8, 4 PM $4.28
-0.05%
$428.14 million $44,021
Aug 8, 3 PM $4.28
+0.03%
$428.37 million $43,927
Aug 8, 2 PM $4.28
+0.02%
$428.22 million $43,938
Aug 8, 1 PM $4.28
+0.00%
$428.14 million $43,928
Aug 8, 12 PM $4.28
+0.01%
$428.12 million $43,881
Aug 8, 11 AM $4.28
-0.04%
$428.09 million $43,868
Aug 8, 10 AM $4.28
+0.04%
$428.24 million $43,810
Aug 8, 9 AM $4.28
+0.00%
$428.09 million $43,773
Aug 8, 8 AM $4.28
+0.00%
$428.1 million $43,750
Aug 8, 7 AM $4.28
+0.00%
$428.1 million $43,753
Aug 8, 6 AM $4.28
+0.00%
$428.1 million $43,782
Aug 8, 5 AM $4.28
+0.00%
$428.11 million $43,784
Aug 8, 4 AM $4.28
+0.00%
$428.12 million $43,765
Aug 8, 3 AM $4.28
+0.00%
$428.12 million $43,761
Aug 8, 2 AM $4.28
-0.01%
$428.12 million $43,712
Aug 8, 1 AM $4.28
+0.00%
$428.14 million $43,714
Aug 8, 12 AM $4.28
+0.00%
$428.14 million $43,718
Aug 7, 11 PM $4.28
-0.01%
$428.13 million $43,679
Aug 7, 10 PM $4.28
+0.00%
$428.16 million $43,679
Aug 7, 9 PM $4.28
-0.01%
$428.14 million $43,653
Aug 7, 8 PM $4.28
+0.02%
$428.16 million $43,602
Aug 7, 7 PM $4.28
+0.00%
$428.08 million $43,621
Aug 7, 6 PM $4.28
+0.00%
$428.08 million $43,713
Aug 7, 5 PM $4.28
+0.00%
$428.08 million $43,668
Aug 7, 4 PM $4.28
+0.00%
$428.08 million $43,646
Aug 7, 3 PM $4.28
+0.00%
$428.09 million $43,726
Aug 7, 2 PM $4.28
+0.00%
$428.09 million $43,693
Aug 7, 1 PM $4.28
+0.00%
$428.09 million $43,704
Aug 7, 12 PM $4.28
+0.00%
$428.09 million $43,725
Aug 7, 11 AM $4.28
+0.00%
$428.09 million $43,328
Aug 7, 10 AM $4.28
+0.00%
$428.1 million $43,371
Aug 7, 9 AM $4.28
-0.01%
$428.1 million $43,471