AxyCoin Historical Data

AXYC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $4.3
+0.00%
$429.85 million $57,501
Jun 2, 9 AM $4.3
+0.00%
$429.85 million $57,558
Jun 2, 8 AM $4.3
+0.00%
$429.86 million $57,652
Jun 2, 7 AM $4.3
+0.00%
$429.85 million $57,594
Jun 2, 6 AM $4.3
+0.00%
$429.84 million $57,602
Jun 2, 5 AM $4.3
+0.00%
$429.85 million $57,521
Jun 2, 4 AM $4.3
+0.00%
$429.85 million $57,473
Jun 2, 3 AM $4.3
+0.00%
$429.85 million $57,329
Jun 2, 2 AM $4.3
+0.00%
$429.85 million $57,241
Jun 2, 1 AM $4.3
+0.00%
$429.83 million $57,264
Jun 2, 12 AM $4.3
+0.00%
$429.85 million $57,222
Jun 1, 11 PM $4.3
+0.00%
$429.84 million $57,159
Jun 1, 10 PM $4.3
+0.00%
$429.85 million $57,273
Jun 1, 9 PM $4.3
+0.00%
$429.84 million $57,365
Jun 1, 8 PM $4.3
+0.00%
$429.85 million $57,021
Jun 1, 7 PM $4.3
+0.00%
$429.85 million $56,553
Jun 1, 6 PM $4.3
+0.00%
$429.85 million $56,350
Jun 1, 5 PM $4.3
+0.00%
$429.85 million $56,219
Jun 1, 4 PM $4.3
+0.00%
$429.86 million $56,086
Jun 1, 3 PM $4.3
+0.00%
$429.86 million $55,753
Jun 1, 2 PM $4.3
+0.00%
$429.84 million $55,427
Jun 1, 1 PM $4.3
+0.00%
$429.85 million $55,557
Jun 1, 12 PM $4.3
+0.00%
$429.85 million $55,300
Jun 1, 11 AM $4.3
+0.00%
$429.86 million $55,075
Jun 1, 10 AM $4.3
+0.00%
$429.84 million $54,769
Jun 1, 9 AM $4.3
+0.00%
$429.86 million $54,596
Jun 1, 8 AM $4.3
+0.00%
$429.85 million $54,406
Jun 1, 7 AM $4.3
-0.01%
$429.86 million $54,223
Jun 1, 6 AM $4.3
-0.01%
$429.87 million $53,853
Jun 1, 5 AM $4.3
+0.00%
$429.89 million $53,979
Jun 1, 4 AM $4.3
-0.01%
$429.89 million $54,072
Jun 1, 3 AM $4.3
-0.01%
$429.95 million $54,094
Jun 1, 2 AM $4.3
+0.04%
$430 million $54,046
Jun 1, 1 AM $4.3
+0.01%
$429.81 million $53,961
Jun 1, 12 AM $4.3
+0.02%
$429.78 million $54,141
May 31, 11 PM $4.3
+0.00%
$429.69 million $54,287
May 31, 10 PM $4.3
+0.00%
$429.7 million $54,195
May 31, 9 PM $4.3
+0.00%
$429.7 million $54,145
May 31, 8 PM $4.3
+0.00%
$429.69 million $54,332
May 31, 7 PM $4.3
+0.00%
$429.7 million $54,733
May 31, 6 PM $4.3
+0.00%
$429.7 million $54,988
May 31, 5 PM $4.3
+0.00%
$429.69 million $54,908
May 31, 4 PM $4.3
+0.00%
$429.71 million $54,624
May 31, 3 PM $4.3
+0.00%
$429.7 million $54,579
May 31, 2 PM $4.3
+0.00%
$429.69 million $54,800
May 31, 1 PM $4.3
+0.00%
$429.69 million $54,778
May 31, 12 PM $4.3
+0.00%
$429.7 million $55,075
May 31, 11 AM $4.3
+0.00%
$429.7 million $55,498
May 31, 10 AM $4.3
+0.00%
$429.7 million $55,750
May 31, 9 AM $4.3
+0.00%
$429.7 million $55,627