Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $4.28
-0.01%
$428.1 million $43,471
Aug 7, 8 AM $4.28
+0.00%
$428.11 million $43,463
Aug 7, 7 AM $4.28
+0.00%
$428.11 million $43,443
Aug 7, 6 AM $4.28
+0.00%
$428.1 million $43,465
Aug 7, 5 AM $4.28
-0.01%
$428.11 million $43,425
Aug 7, 4 AM $4.28
+0.00%
$428.14 million $43,449
Aug 7, 3 AM $4.28
+0.00%
$428.15 million $43,431
Aug 7, 2 AM $4.28
-0.01%
$428.15 million $43,466
Aug 7, 1 AM $4.28
-0.01%
$428.2 million $43,498
Aug 7, 12 AM $4.28
+0.01%
$428.22 million $43,533
Aug 6, 11 PM $4.28
+0.00%
$428.2 million $43,505
Aug 6, 10 PM $4.28
+0.01%
$428.2 million $43,485
Aug 6, 9 PM $4.28
-0.01%
$428.16 million $43,546
Aug 6, 8 PM $4.28
+0.00%
$428.22 million $43,534
Aug 6, 7 PM $4.28
-0.01%
$428.19 million $43,590
Aug 6, 6 PM $4.28
+0.01%
$428.23 million $43,497
Aug 6, 5 PM $4.28
+0.00%
$428.2 million $43,494
Aug 6, 4 PM $4.28
+0.02%
$428.22 million $43,510
Aug 6, 3 PM $4.28
+0.01%
$428.16 million $43,478
Aug 6, 2 PM $4.28
+0.00%
$428.12 million $43,530
Aug 6, 1 PM $4.28
-0.04%
$428.14 million $43,582
Aug 6, 12 PM $4.28
+0.04%
$428.32 million $43,539
Aug 6, 11 AM $4.28
+0.02%
$428.14 million $43,963
Aug 6, 10 AM $4.28
+0.01%
$428.07 million $43,980
Aug 6, 9 AM $4.28
+0.00%
$428.01 million $43,929
Aug 6, 8 AM $4.28
+0.00%
$428.01 million $43,956
Aug 6, 7 AM $4.28
+0.00%
$428.02 million $43,982
Aug 6, 6 AM $4.28
+0.00%
$428.02 million $43,948
Aug 6, 5 AM $4.28
+0.00%
$428.02 million $43,991
Aug 6, 4 AM $4.28
+0.00%
$428.01 million $43,980
Aug 6, 3 AM $4.28
+0.00%
$428.01 million $43,969
Aug 6, 2 AM $4.28
+0.00%
$428.02 million $43,927
Aug 6, 1 AM $4.28
+0.00%
$428.02 million $43,911
Aug 6, 12 AM $4.28
+0.00%
$428.02 million $43,916
Aug 5, 11 PM $4.28
+0.00%
$428.02 million $43,668
Aug 5, 10 PM $4.28
+0.00%
$428.02 million $43,620
Aug 5, 9 PM $4.28
+0.00%
$428.02 million $43,557
Aug 5, 8 PM $4.28
+0.00%
$428.01 million $43,588
Aug 5, 7 PM $4.28
+0.00%
$428.02 million $43,550
Aug 5, 6 PM $4.28
+0.00%
$428.02 million $43,312
Aug 5, 5 PM $4.28
+0.00%
$428.02 million $43,321
Aug 5, 4 PM $4.28
+0.00%
$428.02 million $43,310
Aug 5, 3 PM $4.28
+0.00%
$428.02 million $43,289
Aug 5, 2 PM $4.28
+0.00%
$428.03 million $43,239
Aug 5, 1 PM $4.28
+0.00%
$428.04 million $43,181
Aug 5, 12 PM $4.28
+0.00%
$428.04 million $43,184
Aug 5, 11 AM $4.28
+0.00%
$428.05 million $43,184
Aug 5, 10 AM $4.28
+0.00%
$428.04 million $43,127
Aug 5, 9 AM $4.28
+0.00%
$428.04 million $43,150
Aug 5, 8 AM $4.28
+0.01%
$428.04 million $43,179