AxyCoin Historical Data

AXYC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 4.6
-0.02%
$ 459.88 million $ 124,822
Feb 19, 2 PM $ 4.6
-0.03%
$ 459.95 million $ 127,221
Feb 19, 1 PM $ 4.6
-0.03%
$ 460.12 million $ 127,343
Feb 19, 12 PM $ 4.6
+0.00%
$ 460.26 million $ 127,418
Feb 19, 11 AM $ 4.6
+0.01%
$ 460.29 million $ 127,350
Feb 19, 10 AM $ 4.6
+0.01%
$ 460.27 million $ 127,188
Feb 19, 9 AM $ 4.6
-0.02%
$ 460.24 million $ 126,937
Feb 19, 8 AM $ 4.6
-0.01%
$ 460.34 million $ 126,817
Feb 19, 7 AM $ 4.6
+0.05%
$ 460.38 million $ 126,799
Feb 19, 6 AM $ 4.6
-0.02%
$ 460.16 million $ 126,536
Feb 19, 5 AM $ 4.6
+0.03%
$ 460.25 million $ 127,165
Feb 19, 4 AM $ 4.6
+0.00%
$ 460.13 million $ 127,318
Feb 19, 3 AM $ 4.6
+0.03%
$ 460.11 million $ 127,225
Feb 19, 2 AM $ 4.6
+0.02%
$ 459.98 million $ 126,849
Feb 19, 1 AM $ 4.6
+0.00%
$ 459.88 million $ 126,932
Feb 19, 12 AM $ 4.6
+0.01%
$ 459.88 million $ 126,758
Feb 18, 11 PM $ 4.6
+0.03%
$ 459.85 million $ 126,648
Feb 18, 10 PM $ 4.6
+0.00%
$ 459.75 million $ 127,705
Feb 18, 9 PM $ 4.6
-0.01%
$ 459.77 million $ 131,823
Feb 18, 8 PM $ 4.6
-0.01%
$ 459.82 million $ 136,349
Feb 18, 7 PM $ 4.6
-0.02%
$ 459.86 million $ 139,888
Feb 18, 6 PM $ 4.6
+0.00%
$ 459.93 million $ 144,285
Feb 18, 5 PM $ 4.6
+0.00%
$ 459.94 million $ 147,472
Feb 18, 4 PM $ 4.6
+0.00%
$ 459.95 million $ 151,790
Feb 18, 3 PM $ 4.6
-0.01%
$ 459.98 million $ 153,241
Feb 18, 2 PM $ 4.6
-0.02%
$ 460.04 million $ 153,318
Feb 18, 1 PM $ 4.6
-0.02%
$ 460.14 million $ 153,155
Feb 18, 12 PM $ 4.6
+0.00%
$ 460.23 million $ 153,289
Feb 18, 11 AM $ 4.6
-0.01%
$ 460.2 million $ 152,574
Feb 18, 10 AM $ 4.6
+0.02%
$ 460.23 million $ 152,456
Feb 18, 9 AM $ 4.6
+0.03%
$ 460.11 million $ 152,478
Feb 18, 8 AM $ 4.6
-0.06%
$ 460 million $ 152,434
Feb 18, 7 AM $ 4.6
+0.00%
$ 460.25 million $ 152,756
Feb 18, 6 AM $ 4.6
+0.00%
$ 460.25 million $ 152,298
Feb 18, 5 AM $ 4.6
+0.01%
$ 460.26 million $ 152,331
Feb 18, 4 AM $ 4.6
+0.00%
$ 460.22 million $ 152,466
Feb 18, 3 AM $ 4.6
+0.01%
$ 460.22 million $ 152,564
Feb 18, 2 AM $ 4.6
+0.02%
$ 460.14 million $ 153,203
Feb 18, 1 AM $ 4.6
+0.01%
$ 460.06 million $ 153,267
Feb 18, 12 AM $ 4.6
+0.01%
$ 459.99 million $ 153,576
Feb 17, 11 PM $ 4.6
-0.01%
$ 459.97 million $ 153,739
Feb 17, 10 PM $ 4.6
+0.03%
$ 459.98 million $ 154,271
Feb 17, 9 PM $ 4.6
-0.04%
$ 459.88 million $ 153,896
Feb 17, 8 PM $ 4.6
-0.04%
$ 460.06 million $ 152,973
Feb 17, 7 PM $ 4.6
+0.01%
$ 460.23 million $ 151,470
Feb 17, 6 PM $ 4.6
-0.01%
$ 460.16 million $ 151,321
Feb 17, 5 PM $ 4.6
-0.01%
$ 460.22 million $ 151,480
Feb 17, 4 PM $ 4.6
+0.02%
$ 460.3 million $ 151,750
Feb 17, 3 PM $ 4.6
-0.02%
$ 460.2 million $ 152,245
Feb 17, 2 PM $ 4.6
+0.02%
$ 460.3 million $ 151,431