AxyCoin Historical Data

AXYC Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $4.3
+0.00%
$429.7 million $55,452
May 31, 7 AM $4.3
+0.00%
$429.69 million $55,564
May 31, 6 AM $4.3
+0.00%
$429.7 million $55,751
May 31, 5 AM $4.3
+0.00%
$429.7 million $55,493
May 31, 4 AM $4.3
+0.00%
$429.7 million $55,324
May 31, 3 AM $4.3
+0.00%
$429.69 million $55,399
May 31, 2 AM $4.3
+0.00%
$429.69 million $55,424
May 31, 1 AM $4.3
+0.00%
$429.7 million $55,438
May 31, 12 AM $4.3
+0.00%
$429.7 million $55,543
May 30, 11 PM $4.3
+0.00%
$429.7 million $55,401
May 30, 10 PM $4.3
-0.01%
$429.7 million $55,500
May 30, 9 PM $4.3
+0.00%
$429.74 million $55,620
May 30, 8 PM $4.3
-0.02%
$429.77 million $55,692
May 30, 7 PM $4.3
+0.04%
$429.87 million $55,799
May 30, 6 PM $4.3
+0.03%
$429.71 million $55,818
May 30, 5 PM $4.3
+0.00%
$429.56 million $56,002
May 30, 4 PM $4.3
+0.00%
$429.55 million $56,371
May 30, 3 PM $4.3
+0.01%
$429.56 million $56,688
May 30, 2 PM $4.3
+0.00%
$429.55 million $56,767
May 30, 1 PM $4.3
+0.00%
$429.55 million $56,857
May 30, 12 PM $4.3
+0.00%
$429.56 million $56,839
May 30, 11 AM $4.3
+0.00%
$429.56 million $56,714
May 30, 10 AM $4.3
+0.00%
$429.56 million $56,786
May 30, 9 AM $4.3
+0.00%
$429.56 million $56,994
May 30, 8 AM $4.3
+0.00%
$429.56 million $57,339
May 30, 7 AM $4.3
+0.00%
$429.54 million $57,495
May 30, 6 AM $4.3
+0.00%
$429.54 million $57,487
May 30, 5 AM $4.3
+0.00%
$429.55 million $57,737
May 30, 4 AM $4.3
+0.00%
$429.54 million $57,811
May 30, 3 AM $4.3
+0.00%
$429.56 million $57,848
May 30, 2 AM $4.3
+0.00%
$429.55 million $57,950
May 30, 1 AM $4.3
+0.00%
$429.54 million $57,974
May 30, 12 AM $4.3
+0.00%
$429.55 million $57,891
May 29, 11 PM $4.3
+0.00%
$429.56 million $57,962
May 29, 10 PM $4.3
+0.00%
$429.54 million $58,016
May 29, 9 PM $4.3
+0.00%
$429.55 million $57,956
May 29, 8 PM $4.3
+0.00%
$429.56 million $57,884
May 29, 7 PM $4.3
+0.00%
$429.55 million $57,892
May 29, 6 PM $4.3
+0.00%
$429.55 million $57,952
May 29, 5 PM $4.3
+0.00%
$429.57 million $57,990
May 29, 4 PM $4.3
+0.00%
$429.57 million $58,117
May 29, 3 PM $4.3
+0.00%
$429.58 million $57,874
May 29, 2 PM $4.3
-0.03%
$429.57 million $57,892
May 29, 1 PM $4.3
+0.01%
$429.71 million $57,813
May 29, 12 PM $4.3
-0.04%
$429.65 million $57,767
May 29, 11 AM $4.3
-0.03%
$429.83 million $57,803
May 29, 10 AM $4.3
+0.09%
$429.97 million $57,788
May 29, 9 AM $4.3
+0.00%
$429.54 million $57,927
May 29, 8 AM $4.3
+0.00%
$429.55 million $57,878
May 29, 7 AM $4.3
+0.00%
$429.56 million $57,775