AxyCoin Historical Data

AXYC Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $4.3
-0.01%
$429.55 million $57,893
May 29, 5 AM $4.3
+0.01%
$429.57 million $57,855
May 29, 4 AM $4.3
+0.00%
$429.55 million $57,772
May 29, 3 AM $4.3
+0.01%
$429.57 million $57,832
May 29, 2 AM $4.3
+0.00%
$429.55 million $57,845
May 29, 1 AM $4.3
+0.00%
$429.55 million $57,902
May 29, 12 AM $4.3
+0.00%
$429.54 million $57,969
May 28, 11 PM $4.3
+0.00%
$429.56 million $58,094
May 28, 10 PM $4.3
+0.00%
$429.55 million $58,059
May 28, 9 PM $4.3
+0.00%
$429.57 million $58,088
May 28, 8 PM $4.3
+0.00%
$429.56 million $58,229
May 28, 7 PM $4.3
-0.01%
$429.55 million $58,288
May 28, 6 PM $4.3
+0.00%
$429.56 million $58,164
May 28, 5 PM $4.3
+0.00%
$429.54 million $58,158
May 28, 4 PM $4.3
+0.02%
$429.54 million $58,118
May 28, 3 PM $4.29
+0.01%
$429.46 million $58,486
May 28, 2 PM $4.29
-0.03%
$429.42 million $58,483
May 28, 1 PM $4.3
+0.00%
$429.57 million $58,562
May 28, 12 PM $4.3
+0.01%
$429.57 million $58,530
May 28, 11 AM $4.3
+0.01%
$429.56 million $58,393
May 28, 10 AM $4.3
-0.01%
$429.51 million $58,464
May 28, 9 AM $4.3
+0.00%
$429.53 million $58,396
May 28, 8 AM $4.3
-0.01%
$429.53 million $58,474
May 28, 7 AM $4.3
+0.00%
$429.58 million $58,498
May 28, 6 AM $4.3
+0.00%
$429.57 million $58,565
May 28, 5 AM $4.3
+0.00%
$429.57 million $58,615
May 28, 4 AM $4.3
+0.00%
$429.57 million $58,660
May 28, 3 AM $4.3
+0.00%
$429.55 million $58,685
May 28, 2 AM $4.3
+0.00%
$429.56 million $58,684
May 28, 1 AM $4.3
+0.01%
$429.57 million $58,612
May 28, 12 AM $4.3
+0.00%
$429.53 million $58,545
May 27, 11 PM $4.3
-0.01%
$429.53 million $58,502
May 27, 10 PM $4.3
+0.00%
$429.59 million $58,544
May 27, 9 PM $4.3
+0.00%
$429.61 million $58,448
May 27, 8 PM $4.3
+0.00%
$429.6 million $58,347
May 27, 7 PM $4.3
+0.01%
$429.62 million $58,215
May 27, 6 PM $4.3
-0.04%
$429.58 million $58,278
May 27, 5 PM $4.3
-0.01%
$429.75 million $58,211
May 27, 4 PM $4.3
+0.01%
$429.78 million $58,209
May 27, 3 PM $4.3
+0.00%
$429.76 million $58,271
May 27, 2 PM $4.3
+0.01%
$429.77 million $57,951
May 27, 1 PM $4.3
-0.01%
$429.74 million $57,869
May 27, 12 PM $4.3
-0.05%
$429.8 million $57,880
May 27, 11 AM $4.3
+0.08%
$430.01 million $57,945
May 27, 10 AM $4.3
+0.00%
$429.64 million $57,938
May 27, 9 AM $4.3
-0.01%
$429.62 million $57,902
May 27, 8 AM $4.3
+0.00%
$429.65 million $57,817
May 27, 7 AM $4.3
+0.00%
$429.64 million $57,749
May 27, 6 AM $4.3
+0.00%
$429.64 million $57,658
May 27, 5 AM $4.3
+0.01%
$429.63 million $57,663