AxyCoin Historical Data

AXYC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 4.6
+0.02%
$ 460.3 million $ 151,750
Feb 17, 3 PM $ 4.6
-0.02%
$ 460.2 million $ 152,245
Feb 17, 2 PM $ 4.6
+0.02%
$ 460.3 million $ 151,431
Feb 17, 1 PM $ 4.6
+0.03%
$ 460.23 million $ 151,499
Feb 17, 12 PM $ 4.6
-0.01%
$ 460.11 million $ 151,296
Feb 17, 11 AM $ 4.6
-0.04%
$ 460.16 million $ 150,338
Feb 17, 10 AM $ 4.6
-0.01%
$ 460.33 million $ 149,359
Feb 17, 9 AM $ 4.6
-0.02%
$ 460.37 million $ 149,735
Feb 17, 8 AM $ 4.6
-0.02%
$ 460.47 million $ 150,729
Feb 17, 7 AM $ 4.61
+0.00%
$ 460.59 million $ 151,148
Feb 17, 6 AM $ 4.61
+0.03%
$ 460.6 million $ 152,151
Feb 17, 5 AM $ 4.6
-0.02%
$ 460.49 million $ 152,624
Feb 17, 4 AM $ 4.61
+0.00%
$ 460.61 million $ 153,243
Feb 17, 3 AM $ 4.61
-0.12%
$ 460.61 million $ 153,741
Feb 17, 2 AM $ 4.61
+0.11%
$ 461.12 million $ 154,330
Feb 17, 1 AM $ 4.61
-0.08%
$ 460.74 million $ 154,706
Feb 17, 12 AM $ 4.61
+0.00%
$ 461.2 million $ 155,525
Feb 16, 11 PM $ 4.61
+0.18%
$ 461.1 million $ 156,104
Feb 16, 10 PM $ 4.6
+0.05%
$ 460.3 million $ 153,264
Feb 16, 9 PM $ 4.6
+0.04%
$ 460.09 million $ 148,895
Feb 16, 8 PM $ 4.6
+0.08%
$ 459.71 million $ 144,936
Feb 16, 7 PM $ 4.59
+0.04%
$ 459.35 million $ 141,614
Feb 16, 6 PM $ 4.59
+0.03%
$ 459.18 million $ 137,076
Feb 16, 5 PM $ 4.59
+0.14%
$ 459.04 million $ 133,704
Feb 16, 4 PM $ 4.58
+0.18%
$ 458.32 million $ 131,946
Feb 16, 3 PM $ 4.57
-0.29%
$ 457.25 million $ 131,948
Feb 16, 2 PM $ 4.59
+0.13%
$ 459 million $ 133,661
Feb 16, 1 PM $ 4.59
-0.59%
$ 458.76 million $ 134,309
Feb 16, 12 PM $ 4.61
+0.28%
$ 461.4 million $ 136,040
Feb 16, 11 AM $ 4.6
-0.10%
$ 459.65 million $ 138,083
Feb 16, 10 AM $ 4.6
+0.06%
$ 460.11 million $ 139,266
Feb 16, 9 AM $ 4.6
-0.03%
$ 459.85 million $ 139,537
Feb 16, 8 AM $ 4.6
+0.03%
$ 459.85 million $ 139,339
Feb 16, 7 AM $ 4.6
+0.01%
$ 459.75 million $ 139,318
Feb 16, 6 AM $ 4.6
+0.00%
$ 459.69 million $ 139,414
Feb 16, 5 AM $ 4.6
-0.02%
$ 459.62 million $ 139,691
Feb 16, 4 AM $ 4.6
-0.08%
$ 459.6 million $ 139,431
Feb 16, 3 AM $ 4.6
+0.10%
$ 459.94 million $ 139,528
Feb 16, 2 AM $ 4.6
-0.05%
$ 459.58 million $ 139,903
Feb 16, 1 AM $ 4.6
-0.05%
$ 459.75 million $ 139,971
Feb 16, 12 AM $ 4.6
+0.00%
$ 459.88 million $ 139,892
Feb 15, 11 PM $ 4.6
+0.03%
$ 459.97 million $ 140,003
Feb 15, 10 PM $ 4.6
-0.05%
$ 459.77 million $ 143,304
Feb 15, 9 PM $ 4.6
+0.07%
$ 459.9 million $ 148,515
Feb 15, 8 PM $ 4.59
-0.02%
$ 459.41 million $ 153,777
Feb 15, 7 PM $ 4.59
-0.01%
$ 459.49 million $ 159,157
Feb 15, 6 PM $ 4.6
-0.02%
$ 459.54 million $ 164,429
Feb 15, 5 PM $ 4.6
-0.07%
$ 459.64 million $ 168,240
Feb 15, 4 PM $ 4.6
-0.02%
$ 459.98 million $ 170,252
Feb 15, 3 PM $ 4.6
+0.02%
$ 460.17 million $ 170,397