AxyCoin Historical Data

AXYC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 4.6
+0.02%
$ 460.17 million $ 170,397
Feb 15, 2 PM $ 4.6
-0.01%
$ 460.09 million $ 170,485
Feb 15, 1 PM $ 4.6
-0.07%
$ 459.8 million $ 170,502
Feb 15, 12 PM $ 4.6
+0.07%
$ 460.15 million $ 170,401
Feb 15, 11 AM $ 4.6
+0.02%
$ 460 million $ 168,351
Feb 15, 10 AM $ 4.6
+0.03%
$ 459.96 million $ 167,004
Feb 15, 9 AM $ 4.6
-0.01%
$ 459.67 million $ 164,395
Feb 15, 8 AM $ 4.6
-0.05%
$ 459.57 million $ 162,525
Feb 15, 7 AM $ 4.6
-0.03%
$ 459.68 million $ 160,149
Feb 15, 6 AM $ 4.6
+0.02%
$ 459.64 million $ 160,274
Feb 15, 5 AM $ 4.6
+0.00%
$ 459.68 million $ 160,498
Feb 15, 4 AM $ 4.6
-0.02%
$ 459.83 million $ 159,862
Feb 15, 3 AM $ 4.6
-0.01%
$ 459.88 million $ 160,091
Feb 15, 2 AM $ 4.6
-0.04%
$ 459.76 million $ 159,800
Feb 15, 1 AM $ 4.6
+0.00%
$ 460.03 million $ 159,724
Feb 15, 12 AM $ 4.6
+0.02%
$ 460 million $ 159,598
Feb 14, 11 PM $ 4.6
+0.00%
$ 459.89 million $ 158,935
Feb 14, 10 PM $ 4.6
-0.04%
$ 459.93 million $ 212,651
Feb 14, 9 PM $ 4.6
-0.02%
$ 460.1 million $ 212,688
Feb 14, 8 PM $ 4.6
+0.02%
$ 460.18 million $ 212,544
Feb 14, 7 PM $ 4.6
+0.07%
$ 460.21 million $ 212,466
Feb 14, 6 PM $ 4.6
+0.00%
$ 459.94 million $ 212,437
Feb 14, 5 PM $ 4.6
+0.04%
$ 459.95 million $ 212,627
Feb 14, 4 PM $ 4.6
+0.02%
$ 459.75 million $ 211,474
Feb 14, 3 PM $ 4.6
-0.11%
$ 459.64 million $ 207,628
Feb 14, 2 PM $ 4.6
+0.09%
$ 459.98 million $ 206,970
Feb 14, 1 PM $ 4.6
-0.03%
$ 459.61 million $ 205,440
Feb 14, 12 PM $ 4.6
+0.01%
$ 459.62 million $ 204,699
Feb 14, 11 AM $ 4.6
+0.03%
$ 459.67 million $ 207,716
Feb 14, 10 AM $ 4.6
-0.01%
$ 459.55 million $ 208,794
Feb 14, 9 AM $ 4.6
+0.00%
$ 459.63 million $ 210,083
Feb 14, 8 AM $ 4.6
-0.02%
$ 459.57 million $ 210,916
Feb 14, 7 AM $ 4.6
+0.01%
$ 459.78 million $ 212,316
Feb 14, 6 AM $ 4.6
+0.08%
$ 459.92 million $ 210,092
Feb 14, 5 AM $ 4.6
+0.01%
$ 459.68 million $ 207,707
Feb 14, 4 AM $ 4.6
-0.03%
$ 459.7 million $ 207,394
Feb 14, 3 AM $ 4.6
-0.03%
$ 459.78 million $ 205,710
Feb 14, 2 AM $ 4.6
+0.02%
$ 459.85 million $ 203,682
Feb 14, 1 AM $ 4.6
+0.03%
$ 459.87 million $ 202,243
Feb 14, 12 AM $ 4.6
+0.00%
$ 459.82 million $ 200,862
Feb 13, 11 PM $ 4.6
+0.00%
$ 459.8 million $ 199,832
Feb 13, 10 PM $ 4.6
+0.04%
$ 459.76 million $ 198,962
Feb 13, 9 PM $ 4.6
+0.02%
$ 459.66 million $ 198,083
Feb 13, 8 PM $ 4.6
-0.10%
$ 459.71 million $ 197,562
Feb 13, 7 PM $ 4.6
+0.06%
$ 460.08 million $ 197,106
Feb 13, 6 PM $ 4.6
+0.03%
$ 459.81 million $ 196,518
Feb 13, 5 PM $ 4.6
-0.71%
$ 459.78 million $ 194,562
Feb 13, 4 PM $ 4.63
+0.18%
$ 463.27 million $ 197,254
Feb 13, 3 PM $ 4.62
+0.24%
$ 462.42 million $ 197,095
Feb 13, 2 PM $ 4.61
+0.13%
$ 461.16 million $ 195,762