Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $4.28
+0.00%
$428.02 million $43,870
Aug 3, 4 AM $4.28
+0.00%
$428.02 million $43,634
Aug 3, 3 AM $4.28
+0.00%
$428.02 million $43,387
Aug 3, 2 AM $4.28
+0.00%
$428.01 million $43,383
Aug 3, 1 AM $4.28
+0.00%
$428.02 million $43,319
Aug 3, 12 AM $4.28
+0.00%
$428.01 million $43,355
Aug 2, 11 PM $4.28
+0.00%
$428.02 million $43,422
Aug 2, 10 PM $4.28
+0.00%
$428.02 million $43,430
Aug 2, 9 PM $4.28
+0.00%
$428.02 million $43,465
Aug 2, 8 PM $4.28
+0.00%
$428.02 million $43,511
Aug 2, 7 PM $4.28
+0.00%
$428.02 million $43,528
Aug 2, 6 PM $4.28
+0.00%
$428.02 million $43,549
Aug 2, 5 PM $4.28
+0.00%
$428.03 million $43,552
Aug 2, 4 PM $4.28
+0.00%
$428.03 million $43,535
Aug 2, 3 PM $4.28
+0.00%
$428.03 million $43,552
Aug 2, 2 PM $4.28
+0.00%
$428.02 million $43,482
Aug 2, 1 PM $4.28
+0.00%
$428.03 million $43,548
Aug 2, 12 PM $4.28
-0.01%
$428.02 million $43,227
Aug 2, 11 AM $4.28
+0.00%
$428.03 million $41,943
Aug 2, 10 AM $4.28
+0.00%
$428.05 million $40,620
Aug 2, 9 AM $4.28
-0.01%
$428.06 million $39,281
Aug 2, 8 AM $4.28
+0.00%
$428.1 million $37,929
Aug 2, 7 AM $4.28
+0.00%
$428.11 million $36,640
Aug 2, 6 AM $4.28
+0.00%
$428.13 million $36,302
Aug 2, 5 AM $4.28
-0.01%
$428.13 million $36,571
Aug 2, 4 AM $4.28
+0.03%
$428.17 million $37,110
Aug 2, 3 AM $4.28
+0.00%
$428.06 million $37,465
Aug 2, 2 AM $4.28
-0.01%
$428.04 million $37,638
Aug 2, 1 AM $4.28
-0.02%
$428.08 million $37,877
Aug 2, 12 AM $4.28
+0.03%
$428.16 million $38,036
Aug 1, 11 PM $4.28
-0.01%
$428.03 million $38,164
Aug 1, 10 PM $4.28
-0.03%
$428.09 million $38,303
Aug 1, 9 PM $4.28
-0.01%
$428.19 million $38,500
Aug 1, 8 PM $4.28
+0.05%
$428.22 million $38,627
Aug 1, 7 PM $4.28
-0.05%
$428.03 million $38,851
Aug 1, 6 PM $4.28
+0.01%
$428.22 million $38,758
Aug 1, 5 PM $4.28
-0.02%
$428.2 million $38,850
Aug 1, 4 PM $4.28
+0.05%
$428.26 million $38,973
Aug 1, 3 PM $4.28
+0.00%
$428.05 million $39,154
Aug 1, 2 PM $4.28
+0.00%
$428.04 million $39,293
Aug 1, 1 PM $4.28
-1.99%
$428.06 million $39,458
Aug 1, 12 PM $4.37
-0.03%
$436.75 million $39,938
Aug 1, 11 AM $4.37
-0.03%
$436.88 million $41,382
Aug 1, 10 AM $4.37
-0.02%
$437.01 million $42,881
Aug 1, 9 AM $4.37
-0.02%
$437.11 million $42,581
Aug 1, 8 AM $4.37
+0.35%
$437.22 million $42,073
Aug 1, 7 AM $4.36
+1.79%
$435.69 million $41,526
Aug 1, 6 AM $4.28
+0.01%
$428.04 million $40,027
Aug 1, 5 AM $4.28
+0.00%
$428.01 million $37,883
Aug 1, 4 AM $4.28
+0.00%
$428.01 million $35,732