AxyCoin Historical Data

AXYC Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $4.3
+0.00%
$429.65 million $57,472
May 27, 2 AM $4.3
+0.01%
$429.64 million $57,395
May 27, 1 AM $4.3
-0.01%
$429.61 million $57,364
May 27, 12 AM $4.3
+0.00%
$429.66 million $57,407
May 26, 11 PM $4.3
+0.00%
$429.66 million $57,445
May 26, 10 PM $4.3
-0.01%
$429.62 million $57,409
May 26, 9 PM $4.3
-0.01%
$429.67 million $57,533
May 26, 8 PM $4.3
+0.00%
$429.73 million $57,624
May 26, 7 PM $4.3
-0.01%
$429.72 million $57,637
May 26, 6 PM $4.3
+0.00%
$429.76 million $57,663
May 26, 5 PM $4.3
+0.02%
$429.73 million $57,634
May 26, 4 PM $4.3
-0.03%
$429.63 million $57,648
May 26, 3 PM $4.3
+0.00%
$429.78 million $57,506
May 26, 2 PM $4.3
+0.00%
$429.79 million $57,697
May 26, 1 PM $4.3
+0.00%
$429.8 million $57,740
May 26, 12 PM $4.3
+0.00%
$429.8 million $57,824
May 26, 11 AM $4.3
-0.01%
$429.82 million $57,824
May 26, 10 AM $4.3
-0.02%
$429.84 million $57,882
May 26, 9 AM $4.3
+0.02%
$429.89 million $57,872
May 26, 8 AM $4.3
+0.00%
$429.79 million $57,946
May 26, 7 AM $4.3
+0.00%
$429.76 million $58,079
May 26, 6 AM $4.3
-0.01%
$429.75 million $58,110
May 26, 5 AM $4.3
-0.01%
$429.78 million $58,103
May 26, 4 AM $4.3
-0.01%
$429.83 million $58,149
May 26, 3 AM $4.3
-0.02%
$429.87 million $58,209
May 26, 2 AM $4.3
+0.04%
$429.93 million $58,288
May 26, 1 AM $4.3
-0.02%
$429.75 million $58,313
May 26, 12 AM $4.3
-0.01%
$429.81 million $58,399
May 25, 11 PM $4.3
-0.01%
$429.87 million $58,357
May 25, 10 PM $4.3
+0.01%
$429.93 million $58,349
May 25, 9 PM $4.3
+0.00%
$429.88 million $58,232
May 25, 8 PM $4.3
+0.00%
$429.9 million $58,143
May 25, 7 PM $4.3
+0.01%
$429.92 million $58,015
May 25, 6 PM $4.3
+0.00%
$429.89 million $58,008
May 25, 5 PM $4.3
+0.00%
$429.88 million $58,070
May 25, 4 PM $4.3
+0.00%
$429.87 million $58,141
May 25, 3 PM $4.3
-0.01%
$429.87 million $58,150
May 25, 2 PM $4.3
+0.00%
$429.92 million $58,247
May 25, 1 PM $4.3
+0.00%
$429.92 million $58,232
May 25, 12 PM $4.3
+0.00%
$429.91 million $58,150
May 25, 11 AM $4.3
+0.00%
$429.94 million $58,193
May 25, 10 AM $4.3
+0.00%
$429.93 million $58,181
May 25, 9 AM $4.3
+0.00%
$429.91 million $58,078
May 25, 8 AM $4.3
-0.01%
$429.91 million $58,021
May 25, 7 AM $4.3
+0.00%
$429.97 million $57,977
May 25, 6 AM $4.3
+0.01%
$429.96 million $57,909
May 25, 5 AM $4.3
+0.01%
$429.9 million $57,785
May 25, 4 AM $4.3
+0.06%
$429.87 million $57,834
May 25, 3 AM $4.3
-0.01%
$429.62 million $57,714
May 25, 2 AM $4.3
+0.00%
$429.64 million $57,679