AxyCoin Historical Data

AXYC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 4.62
+0.24%
$ 462.42 million $ 197,095
Feb 13, 2 PM $ 4.61
+0.13%
$ 461.16 million $ 195,762
Feb 13, 1 PM $ 4.61
+0.04%
$ 460.59 million $ 194,760
Feb 13, 12 PM $ 4.6
-0.10%
$ 460.35 million $ 194,830
Feb 13, 11 AM $ 4.61
-0.03%
$ 460.74 million $ 195,067
Feb 13, 10 AM $ 4.61
-0.01%
$ 460.88 million $ 195,315
Feb 13, 9 AM $ 4.61
+0.05%
$ 460.97 million $ 195,411
Feb 13, 8 AM $ 4.61
+0.04%
$ 460.8 million $ 194,325
Feb 13, 7 AM $ 4.61
+0.00%
$ 460.63 million $ 193,029
Feb 13, 6 AM $ 4.61
+0.07%
$ 460.54 million $ 192,562
Feb 13, 5 AM $ 4.6
+0.08%
$ 460.24 million $ 192,776
Feb 13, 4 AM $ 4.6
+0.00%
$ 459.89 million $ 193,076
Feb 13, 3 AM $ 4.6
-0.06%
$ 459.91 million $ 194,188
Feb 13, 2 AM $ 4.6
+0.00%
$ 460.17 million $ 194,931
Feb 13, 1 AM $ 4.6
+0.05%
$ 460.32 million $ 196,368
Feb 13, 12 AM $ 4.6
-0.16%
$ 460.01 million $ 195,812
Feb 12, 11 PM $ 4.61
-0.02%
$ 460.65 million $ 196,749
Feb 12, 10 PM $ 4.61
+0.11%
$ 460.81 million $ 196,718
Feb 12, 9 PM $ 4.6
-0.05%
$ 460.33 million $ 196,151
Feb 12, 8 PM $ 4.6
+0.02%
$ 460.5 million $ 195,275
Feb 12, 7 PM $ 4.6
-0.02%
$ 460.45 million $ 195,410
Feb 12, 6 PM $ 4.6
+1.16%
$ 460.46 million $ 195,563
Feb 12, 5 PM $ 4.55
-0.15%
$ 455.3 million $ 195,496
Feb 12, 4 PM $ 4.56
-0.62%
$ 456.18 million $ 196,063
Feb 12, 3 PM $ 4.59
-0.20%
$ 459.2 million $ 196,972
Feb 12, 2 PM $ 4.6
+0.00%
$ 460.52 million $ 197,172
Feb 12, 1 PM $ 4.6
+0.03%
$ 460.46 million $ 197,328
Feb 12, 12 PM $ 4.6
-0.02%
$ 460.44 million $ 196,849
Feb 12, 11 AM $ 4.61
-0.06%
$ 460.55 million $ 196,124
Feb 12, 10 AM $ 4.61
+0.04%
$ 460.71 million $ 195,885
Feb 12, 9 AM $ 4.61
+0.06%
$ 460.54 million $ 194,888
Feb 12, 8 AM $ 4.6
+0.01%
$ 460.27 million $ 194,951
Feb 12, 7 AM $ 4.6
-0.03%
$ 460.25 million $ 195,666
Feb 12, 6 AM $ 4.6
+0.00%
$ 460.35 million $ 196,279
Feb 12, 5 AM $ 4.6
+0.02%
$ 460.29 million $ 197,155
Feb 12, 4 AM $ 4.6
-0.04%
$ 460.21 million $ 197,329
Feb 12, 3 AM $ 4.6
+0.04%
$ 460.3 million $ 197,353
Feb 12, 2 AM $ 4.6
-0.03%
$ 460.13 million $ 197,056
Feb 12, 1 AM $ 4.6
-0.05%
$ 460.23 million $ 196,502
Feb 12, 12 AM $ 4.6
+0.01%
$ 460.46 million $ 196,149
Feb 11, 11 PM $ 4.6
-0.04%
$ 460.26 million $ 194,941
Feb 11, 10 PM $ 4.6
+0.02%
$ 460.35 million $ 195,140
Feb 11, 9 PM $ 4.6
+0.00%
$ 460.27 million $ 195,417
Feb 11, 8 PM $ 4.6
-0.03%
$ 460.27 million $ 194,993
Feb 11, 7 PM $ 4.6
-0.04%
$ 460.34 million $ 195,264
Feb 11, 6 PM $ 4.6
+0.07%
$ 460.3 million $ 195,212
Feb 11, 5 PM $ 4.6
-0.01%
$ 460.3 million $ 195,252
Feb 11, 4 PM $ 4.6
-0.11%
$ 460.02 million $ 195,510
Feb 11, 3 PM $ 4.6
+0.03%
$ 460.47 million $ 195,778
Feb 11, 2 PM $ 4.6
-0.14%
$ 460.29 million $ 196,292