AxyCoin Historical Data

AXYC Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $4.3
+0.01%
$429.65 million $57,694
May 25, 12 AM $4.3
-0.01%
$429.6 million $57,667
May 24, 11 PM $4.3
+0.00%
$429.63 million $57,679
May 24, 10 PM $4.3
-0.02%
$429.65 million $57,701
May 24, 9 PM $4.3
+0.00%
$429.7 million $57,760
May 24, 8 PM $4.3
+0.01%
$429.71 million $57,885
May 24, 7 PM $4.3
-0.01%
$429.66 million $58,009
May 24, 6 PM $4.3
-0.01%
$429.69 million $57,919
May 24, 5 PM $4.3
-0.01%
$429.72 million $57,807
May 24, 4 PM $4.3
+0.02%
$429.77 million $57,814
May 24, 3 PM $4.3
-0.03%
$429.69 million $57,902
May 24, 2 PM $4.3
-0.01%
$429.8 million $57,907
May 24, 1 PM $4.3
+0.01%
$429.82 million $57,934
May 24, 12 PM $4.3
-0.01%
$429.79 million $57,963
May 24, 11 AM $4.3
+0.00%
$429.82 million $56,815
May 24, 10 AM $4.3
-0.01%
$429.82 million $54,356
May 24, 9 AM $4.3
+0.00%
$429.87 million $52,015
May 24, 8 AM $4.3
-0.01%
$429.88 million $49,640
May 24, 7 AM $4.3
-0.01%
$429.9 million $47,201
May 24, 6 AM $4.3
+0.03%
$429.95 million $44,813
May 24, 5 AM $4.3
+0.01%
$429.83 million $42,496
May 24, 4 AM $4.3
+0.00%
$429.79 million $40,021
May 24, 3 AM $4.3
+0.01%
$429.82 million $37,661
May 24, 2 AM $4.3
+0.00%
$429.76 million $35,253
May 24, 1 AM $4.3
+0.00%
$429.77 million $32,836
May 24, 12 AM $4.3
+0.01%
$429.79 million $30,381
May 23, 11 PM $4.3
-0.01%
$429.75 million $27,905
May 23, 10 PM $4.3
+0.05%
$429.83 million $25,467
May 23, 9 PM $4.3
+0.00%
$429.59 million $23,063
May 23, 8 PM $4.3
-0.01%
$429.61 million $20,590
May 23, 7 PM $4.3
+0.00%
$429.63 million $18,149
May 23, 6 PM $4.3
-0.01%
$429.62 million $15,812
May 23, 5 PM $4.3
+0.01%
$429.65 million $13,500
May 23, 4 PM $4.3
-0.01%
$429.62 million $10,982
May 23, 3 PM $4.3
+0.00%
$429.66 million $8,527
May 23, 2 PM $4.3
-0.01%
$429.64 million $6,092
May 23, 1 PM $4.3
-0.02%
$429.68 million $3,663
May 23, 12 PM $4.3
-0.07%
$429.76 million $1,278
May 23, 12 AM $4.29
+0.00%
$-- $169
May 22, 11 PM $4.3
+0.02%
$429.63 million $169
May 22, 10 PM $4.3
+0.00%
$429.58 million $2,625
May 22, 9 PM $4.3
+0.00%
$429.57 million $5,077
May 22, 8 PM $4.3
+0.00%
$429.57 million $7,495
May 22, 7 PM $4.3
+0.00%
$429.57 million $9,934
May 22, 6 PM $4.3
+0.00%
$429.57 million $12,416
May 22, 5 PM $4.3
+0.00%
$429.56 million $14,905
May 22, 4 PM $4.3
+0.00%
$429.56 million $17,387
May 22, 3 PM $4.3
+0.00%
$429.57 million $19,707
May 22, 2 PM $4.3
+0.00%
$429.57 million $21,971
May 22, 1 PM $4.3
+0.00%
$429.57 million $24,404