AxyCoin Historical Data

AXYC Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $4.3
+0.00%
$429.57 million $26,824
May 22, 11 AM $4.3
+0.00%
$429.57 million $29,310
May 22, 10 AM $4.3
+0.00%
$429.57 million $31,774
May 22, 9 AM $4.3
+0.00%
$429.57 million $34,247
May 22, 8 AM $4.3
+0.00%
$429.57 million $36,702
May 22, 7 AM $4.3
+0.00%
$429.57 million $39,145
May 22, 6 AM $4.3
+0.00%
$429.57 million $41,555
May 22, 5 AM $4.3
+0.00%
$429.57 million $44,000
May 22, 4 AM $4.3
+0.00%
$429.57 million $46,435
May 22, 3 AM $4.3
+0.00%
$429.57 million $48,955
May 22, 2 AM $4.3
+0.00%
$429.57 million $51,424
May 22, 1 AM $4.3
+0.00%
$429.57 million $53,862
May 22, 12 AM $4.3
+0.00%
$429.57 million $56,325
May 21, 11 PM $4.3
+0.00%
$429.56 million $58,576
May 21, 10 PM $4.3
+0.01%
$429.54 million $58,502
May 21, 9 PM $4.3
+0.00%
$429.51 million $58,498
May 21, 8 PM $4.3
-0.01%
$429.52 million $58,362
May 21, 7 PM $4.3
+0.00%
$429.53 million $58,197
May 21, 6 PM $4.3
+0.00%
$429.54 million $57,961
May 21, 5 PM $4.3
+0.01%
$429.56 million $57,740
May 21, 4 PM $4.3
-0.01%
$429.53 million $57,445
May 21, 3 PM $4.3
+0.00%
$429.55 million $57,356
May 21, 2 PM $4.3
+0.00%
$429.58 million $57,360
May 21, 1 PM $4.3
-0.02%
$429.55 million $57,189
May 21, 12 PM $4.3
+0.00%
$429.66 million $57,006
May 21, 11 AM $4.3
-0.05%
$429.67 million $56,811
May 21, 10 AM $4.3
+0.07%
$429.86 million $56,541
May 21, 9 AM $4.3
-0.01%
$429.54 million $54,911
May 21, 8 AM $4.3
+0.01%
$429.56 million $53,513
May 21, 7 AM $4.3
+0.00%
$429.51 million $52,118
May 21, 6 AM $4.3
-0.02%
$429.53 million $50,940
May 21, 5 AM $4.3
+0.01%
$429.61 million $50,015
May 21, 4 AM $4.3
+0.00%
$429.58 million $48,566
May 21, 3 AM $4.3
-0.01%
$429.56 million $47,540
May 21, 2 AM $4.3
+0.01%
$429.62 million $46,468
May 21, 1 AM $4.3
-0.02%
$429.6 million $46,201
May 21, 12 AM $4.3
-0.02%
$429.7 million $46,020
May 20, 11 PM $4.3
-0.02%
$429.79 million $45,863
May 20, 10 PM $4.3
+0.04%
$429.88 million $45,806
May 20, 9 PM $4.3
+0.02%
$429.68 million $45,681
May 20, 8 PM $4.3
+0.00%
$429.59 million $45,976
May 20, 7 PM $4.3
+0.01%
$429.59 million $46,434
May 20, 6 PM $4.3
+0.00%
$429.56 million $46,881
May 20, 5 PM $4.3
-0.01%
$429.6 million $47,338
May 20, 4 PM $4.3
-0.01%
$429.65 million $47,792
May 20, 3 PM $4.3
-0.01%
$429.67 million $48,141
May 20, 2 PM $4.3
+0.00%
$429.71 million $48,497
May 20, 1 PM $4.3
+0.03%
$429.71 million $48,864
May 20, 12 PM $4.3
-0.02%
$429.58 million $49,284
May 20, 11 AM $4.3
-0.05%
$429.66 million $49,603