AxyCoin Historical Data

AXYC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 4.6
+0.03%
$ 460.47 million $ 195,778
Feb 11, 2 PM $ 4.6
-0.14%
$ 460.29 million $ 196,292
Feb 11, 1 PM $ 4.61
+0.03%
$ 460.88 million $ 193,926
Feb 11, 12 PM $ 4.61
-0.08%
$ 460.65 million $ 191,669
Feb 11, 11 AM $ 4.61
+0.06%
$ 460.86 million $ 190,930
Feb 11, 10 AM $ 4.6
+0.16%
$ 460.49 million $ 188,331
Feb 11, 9 AM $ 4.6
-0.03%
$ 459.78 million $ 185,852
Feb 11, 8 AM $ 4.6
-0.08%
$ 460.12 million $ 183,776
Feb 11, 7 AM $ 4.61
+0.08%
$ 460.54 million $ 179,134
Feb 11, 6 AM $ 4.6
-0.05%
$ 460.15 million $ 173,733
Feb 11, 5 AM $ 4.6
+0.07%
$ 460.47 million $ 169,262
Feb 11, 4 AM $ 4.6
+0.05%
$ 460.48 million $ 163,835
Feb 11, 3 AM $ 4.6
-0.10%
$ 460.11 million $ 159,873
Feb 11, 2 AM $ 4.61
-0.06%
$ 460.54 million $ 156,394
Feb 11, 1 AM $ 4.61
-0.02%
$ 460.69 million $ 154,086
Feb 11, 12 AM $ 4.61
+0.05%
$ 460.91 million $ 151,934
Feb 10, 11 PM $ 4.61
-0.03%
$ 460.6 million $ 149,949
Feb 10, 10 PM $ 4.61
-0.05%
$ 460.65 million $ 147,657
Feb 10, 9 PM $ 4.61
+0.07%
$ 460.98 million $ 145,646
Feb 10, 8 PM $ 4.61
+0.08%
$ 460.62 million $ 143,363
Feb 10, 7 PM $ 4.6
-0.03%
$ 460.37 million $ 141,082
Feb 10, 6 PM $ 4.6
+0.06%
$ 460.49 million $ 138,949
Feb 10, 5 PM $ 4.6
-0.05%
$ 460.3 million $ 139,171
Feb 10, 4 PM $ 4.61
+0.01%
$ 460.54 million $ 138,431
Feb 10, 3 PM $ 4.6
-0.02%
$ 460.25 million $ 139,068
Feb 10, 2 PM $ 4.6
+0.06%
$ 460.36 million $ 139,148
Feb 10, 1 PM $ 4.6
-0.03%
$ 459.95 million $ 141,312
Feb 10, 12 PM $ 4.6
+0.00%
$ 460.06 million $ 143,793
Feb 10, 11 AM $ 4.6
+0.02%
$ 460.21 million $ 145,473
Feb 10, 10 AM $ 4.6
-0.05%
$ 460.14 million $ 149,529
Feb 10, 9 AM $ 4.6
-0.10%
$ 460.15 million $ 153,645
Feb 10, 8 AM $ 4.61
+0.03%
$ 460.69 million $ 156,567
Feb 10, 7 AM $ 4.61
+0.00%
$ 460.63 million $ 163,560
Feb 10, 6 AM $ 4.61
+0.10%
$ 461.05 million $ 132,187
Feb 10, 5 AM $ 4.61
-0.04%
$ 460.6 million $ 129,436
Feb 10, 4 AM $ 4.61
-0.01%
$ 460.86 million $ 129,397
Feb 10, 3 AM $ 4.61
+0.04%
$ 460.92 million $ 129,386
Feb 10, 2 AM $ 4.61
+0.02%
$ 460.73 million $ 129,042
Feb 10, 1 AM $ 4.61
-0.02%
$ 460.53 million $ 127,201
Feb 10, 12 AM $ 4.61
-0.01%
$ 460.59 million $ 122,276
Feb 9, 11 PM $ 4.61
-0.01%
$ 460.62 million $ 168,214
Feb 9, 10 PM $ 4.61
+0.08%
$ 460.73 million $ 163,259
Feb 9, 9 PM $ 4.6
-0.06%
$ 460.35 million $ 157,713
Feb 9, 8 PM $ 4.61
-0.16%
$ 460.54 million $ 153,786
Feb 9, 7 PM $ 4.61
+0.09%
$ 461.26 million $ 148,626
Feb 9, 6 PM $ 4.61
-0.10%
$ 460.92 million $ 143,708
Feb 9, 5 PM $ 4.61
+0.11%
$ 461.23 million $ 138,613
Feb 9, 4 PM $ 4.6
-0.08%
$ 460.43 million $ 138,057
Feb 9, 3 PM $ 4.6
-0.06%
$ 460.21 million $ 139,706
Feb 9, 2 PM $ 4.61
+0.17%
$ 460.53 million $ 141,796