AxyCoin Historical Data

AXYC Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $4.3
+0.01%
$429.87 million $50,072
May 20, 9 AM $4.3
+0.00%
$429.85 million $51,624
May 20, 8 AM $4.3
-0.02%
$429.84 million $51,780
May 20, 7 AM $4.3
+0.02%
$429.93 million $51,420
May 20, 6 AM $4.3
-0.01%
$429.85 million $50,862
May 20, 5 AM $4.3
-0.03%
$429.9 million $50,074
May 20, 4 AM $4.3
+0.01%
$430.04 million $49,808
May 20, 3 AM $4.3
+0.03%
$430 million $49,079
May 20, 2 AM $4.3
+0.04%
$429.86 million $48,324
May 20, 1 AM $4.3
+0.00%
$429.71 million $46,852
May 20, 12 AM $4.3
-0.02%
$429.73 million $45,283
May 19, 11 PM $4.3
-0.02%
$429.83 million $43,768
May 19, 10 PM $4.3
+0.04%
$429.9 million $42,053
May 19, 9 PM $4.3
+0.01%
$429.7 million $40,306
May 19, 8 PM $4.3
-0.01%
$429.64 million $38,296
May 19, 7 PM $4.3
-0.01%
$429.69 million $36,187
May 19, 6 PM $4.3
+0.00%
$429.76 million $34,170
May 19, 5 PM $4.3
-0.01%
$429.73 million $32,005
May 19, 4 PM $4.3
-0.03%
$429.78 million $29,985
May 19, 3 PM $4.3
+0.00%
$429.91 million $28,000
May 19, 2 PM $4.3
+0.00%
$429.89 million $25,987
May 19, 1 PM $4.3
-0.02%
$429.85 million $23,976
May 19, 12 PM $4.3
+0.05%
$429.94 million $22,257
May 19, 11 AM $4.3
-0.06%
$429.74 million $20,408
May 19, 10 AM $4.3
+0.05%
$430.02 million $19,321
May 19, 9 AM $4.3
+0.01%
$429.81 million $19,499
May 19, 8 AM $4.3
+0.00%
$429.8 million $20,961
May 19, 7 AM $4.3
+0.00%
$429.76 million $22,853
May 19, 6 AM $4.3
+0.00%
$429.74 million $24,759
May 19, 5 AM $4.3
+0.01%
$429.73 million $26,622
May 19, 4 AM $4.3
+0.00%
$429.68 million $28,426
May 19, 3 AM $4.3
+0.01%
$429.67 million $30,198
May 19, 2 AM $4.3
-0.01%
$429.63 million $31,947
May 19, 1 AM $4.3
+0.00%
$429.67 million $33,752
May 19, 12 AM $4.3
-0.01%
$429.67 million $35,506
May 18, 11 PM $4.3
+0.04%
$429.73 million $37,278
May 18, 10 PM $4.3
+0.01%
$429.55 million $39,205
May 18, 9 PM $4.3
+0.00%
$429.53 million $41,070
May 18, 8 PM $4.3
+0.00%
$429.52 million $43,006
May 18, 7 PM $4.3
+0.00%
$429.53 million $45,059
May 18, 6 PM $4.3
-0.01%
$429.5 million $47,054
May 18, 5 PM $4.3
+0.01%
$429.55 million $49,022
May 18, 4 PM $4.29
-0.01%
$429.48 million $50,871
May 18, 3 PM $4.3
-0.01%
$429.54 million $52,849
May 18, 2 PM $4.3
+0.02%
$429.58 million $54,678
May 18, 1 PM $4.3
+0.01%
$429.51 million $56,659
May 18, 12 PM $4.29
+0.00%
$429.46 million $58,223
May 18, 11 AM $4.29
-0.04%
$429.46 million $59,942
May 18, 10 AM $4.3
+0.01%
$429.67 million $60,945
May 18, 9 AM $4.3
+0.00%
$429.64 million $60,828