AxyCoin Historical Data

AXYC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 4.61
+0.17%
$ 460.53 million $ 141,796
Feb 9, 1 PM $ 4.6
-0.04%
$ 459.92 million $ 143,879
Feb 9, 12 PM $ 4.6
+0.13%
$ 460.27 million $ 145,953
Feb 9, 11 AM $ 4.6
+0.03%
$ 459.66 million $ 147,568
Feb 9, 10 AM $ 4.59
-0.08%
$ 459.38 million $ 148,205
Feb 9, 9 AM $ 4.59
-0.20%
$ 459.27 million $ 149,818
Feb 9, 8 AM $ 4.6
+0.02%
$ 460.05 million $ 152,122
Feb 9, 7 AM $ 4.6
+0.15%
$ 459.9 million $ 153,316
Feb 9, 6 AM $ 4.59
-0.30%
$ 458.97 million $ 155,827
Feb 9, 5 AM $ 4.6
+0.06%
$ 460.36 million $ 165,999
Feb 9, 4 AM $ 4.6
-0.19%
$ 460.13 million $ 171,216
Feb 9, 3 AM $ 4.61
+0.15%
$ 460.92 million $ 176,878
Feb 9, 2 AM $ 4.6
+0.37%
$ 460.11 million $ 181,190
Feb 9, 1 AM $ 4.58
-0.65%
$ 457.9 million $ 184,994
Feb 9, 12 AM $ 4.61
+0.06%
$ 460.89 million $ 194,104
Feb 8, 11 PM $ 4.61
+0.05%
$ 460.83 million $ 200,878
Feb 8, 10 PM $ 4.61
+0.27%
$ 460.74 million $ 207,040
Feb 8, 9 PM $ 4.6
+0.28%
$ 459.51 million $ 213,851
Feb 8, 8 PM $ 4.59
-0.53%
$ 458.58 million $ 220,953
Feb 8, 7 PM $ 4.61
-0.03%
$ 461.03 million $ 232,424
Feb 8, 6 PM $ 4.61
+0.18%
$ 461.12 million $ 239,615
Feb 8, 5 PM $ 4.6
-0.08%
$ 460.34 million $ 246,651
Feb 8, 4 PM $ 4.6
-0.26%
$ 460.46 million $ 247,475
Feb 8, 3 PM $ 4.6
+0.00%
$ 460.47 million $ 248,161
Feb 8, 2 PM $ 4.6
-0.04%
$ 460.41 million $ 248,745
Feb 8, 1 PM $ 4.6
+0.03%
$ 460.42 million $ 248,631
Feb 8, 12 PM $ 4.61
+0.00%
$ 460.66 million $ 248,875
Feb 8, 11 AM $ 4.61
+0.08%
$ 460.63 million $ 249,013
Feb 8, 10 AM $ 4.61
-0.06%
$ 460.54 million $ 247,775
Feb 8, 9 AM $ 4.6
-0.04%
$ 460.4 million $ 247,884
Feb 8, 8 AM $ 4.6
-0.11%
$ 460.38 million $ 248,056
Feb 8, 7 AM $ 4.61
+0.05%
$ 460.71 million $ 246,414
Feb 8, 6 AM $ 4.6
+0.03%
$ 460.47 million $ 245,365
Feb 8, 5 AM $ 4.6
-0.06%
$ 460.29 million $ 245,104
Feb 8, 4 AM $ 4.61
+0.11%
$ 460.66 million $ 245,037
Feb 8, 3 AM $ 4.6
-0.04%
$ 460.03 million $ 244,807
Feb 8, 2 AM $ 4.61
+0.00%
$ 460.51 million $ 245,080
Feb 8, 1 AM $ 4.6
+0.09%
$ 460.5 million $ 245,526
Feb 8, 12 AM $ 4.6
+0.05%
$ 460.26 million $ 245,559
Feb 7, 11 PM $ 4.6
+0.01%
$ 460.34 million $ 248,144
Feb 7, 10 PM $ 4.6
+0.10%
$ 460.45 million $ 250,907
Feb 7, 9 PM $ 4.6
-0.02%
$ 459.95 million $ 252,565
Feb 7, 8 PM $ 4.6
+0.00%
$ 460.14 million $ 253,207
Feb 7, 7 PM $ 4.6
+0.05%
$ 460.21 million $ 252,912
Feb 7, 6 PM $ 4.61
+0.12%
$ 460.57 million $ 253,992
Feb 7, 5 PM $ 4.6
-0.04%
$ 460.09 million $ 251,164
Feb 7, 4 PM $ 4.6
-0.10%
$ 459.94 million $ 249,156
Feb 7, 3 PM $ 4.6
+0.01%
$ 459.93 million $ 249,056
Feb 7, 2 PM $ 4.6
-0.03%
$ 460.12 million $ 247,817
Feb 7, 1 PM $ 4.61
+0.13%
$ 460.63 million $ 247,584