AxyCoin Historical Data

AXYC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 4.6
-0.03%
$ 460.12 million $ 247,817
Feb 7, 1 PM $ 4.61
+0.13%
$ 460.63 million $ 247,584
Feb 7, 12 PM $ 4.6
+0.00%
$ 460.44 million $ 246,852
Feb 7, 11 AM $ 4.6
-0.08%
$ 460.47 million $ 243,533
Feb 7, 10 AM $ 4.61
+0.03%
$ 460.58 million $ 241,240
Feb 7, 9 AM $ 4.6
+0.00%
$ 460.22 million $ 239,680
Feb 7, 8 AM $ 4.6
+0.07%
$ 460.44 million $ 237,367
Feb 7, 7 AM $ 4.61
+0.23%
$ 460.51 million $ 235,034
Feb 7, 6 AM $ 4.6
-0.02%
$ 459.94 million $ 235,524
Feb 7, 5 AM $ 4.6
+0.02%
$ 460.39 million $ 233,730
Feb 7, 4 AM $ 4.6
-0.04%
$ 460.46 million $ 231,818
Feb 7, 3 AM $ 4.6
-0.06%
$ 460.45 million $ 230,141
Feb 7, 2 AM $ 4.6
-0.11%
$ 460.14 million $ 228,231
Feb 7, 1 AM $ 4.61
+0.11%
$ 460.81 million $ 228,103
Feb 7, 12 AM $ 4.61
+0.19%
$ 460.59 million $ 225,923
Feb 6, 11 PM $ 4.6
+0.00%
$ 460.18 million $ 226,018
Feb 6, 10 PM $ 4.6
-0.02%
$ 460.34 million $ 227,559
Feb 6, 9 PM $ 4.61
+0.19%
$ 460.61 million $ 222,949
Feb 6, 8 PM $ 4.6
+0.01%
$ 460.14 million $ 214,271
Feb 6, 7 PM $ 4.59
-0.33%
$ 459.42 million $ 208,922
Feb 6, 6 PM $ 4.61
-0.12%
$ 460.58 million $ 207,898
Feb 6, 5 PM $ 4.61
+0.19%
$ 461.24 million $ 210,813
Feb 6, 4 PM $ 4.6
+0.04%
$ 460.49 million $ 207,321
Feb 6, 3 PM $ 4.6
+0.02%
$ 460.44 million $ 197,423
Feb 6, 2 PM $ 4.62
+0.14%
$ 461.64 million $ 194,507
Feb 6, 1 PM $ 4.61
+0.16%
$ 460.99 million $ 191,029
Feb 6, 12 PM $ 4.6
-0.02%
$ 459.95 million $ 184,860
Feb 6, 11 AM $ 4.6
-0.09%
$ 459.88 million $ 184,746
Feb 6, 10 AM $ 4.6
+0.03%
$ 460.08 million $ 187,416
Feb 6, 9 AM $ 4.6
-0.01%
$ 460.34 million $ 187,870
Feb 6, 8 AM $ 4.6
+0.16%
$ 460.46 million $ 189,309
Feb 6, 7 AM $ 4.59
-0.17%
$ 459.21 million $ 192,006
Feb 6, 6 AM $ 4.6
+0.18%
$ 459.61 million $ 194,781
Feb 6, 5 AM $ 4.59
-0.16%
$ 459.45 million $ 196,947
Feb 6, 4 AM $ 4.6
+0.05%
$ 460.46 million $ 196,362
Feb 6, 3 AM $ 4.6
-0.01%
$ 459.84 million $ 196,518
Feb 6, 2 AM $ 4.59
-0.17%
$ 459.41 million $ 198,280
Feb 6, 1 AM $ 4.6
+0.27%
$ 460.44 million $ 200,277
Feb 6, 12 AM $ 4.62
+0.44%
$ 462.05 million $ 197,910
Feb 5, 11 PM $ 4.6
+0.15%
$ 459.71 million $ 200,129
Feb 5, 10 PM $ 4.6
+0.07%
$ 459.7 million $ 201,934
Feb 5, 9 PM $ 4.59
+0.43%
$ 459.4 million $ 212,185
Feb 5, 8 PM $ 4.57
+0.01%
$ 457.46 million $ 216,100
Feb 5, 7 PM $ 4.58
+0.69%
$ 457.94 million $ 218,939
Feb 5, 6 PM $ 4.54
-0.22%
$ 454.38 million $ 219,623
Feb 5, 5 PM $ 4.56
+0.67%
$ 456.12 million $ 222,411
Feb 5, 4 PM $ 4.53
+0.05%
$ 453.1 million $ 224,319
Feb 5, 3 PM $ 4.53
-1.41%
$ 452.85 million $ 224,959
Feb 5, 2 PM $ 4.59
-0.23%
$ 459.35 million $ 226,893
Feb 5, 1 PM $ 4.6
+0.24%
$ 460.35 million $ 223,177