AxyCoin Historical Data

AXYC Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $4.3
+0.00%
$429.65 million $60,741
May 18, 7 AM $4.3
-0.01%
$429.65 million $60,589
May 18, 6 AM $4.3
+0.03%
$429.68 million $60,552
May 18, 5 AM $4.3
-0.03%
$429.54 million $60,558
May 18, 4 AM $4.3
+0.03%
$429.68 million $60,599
May 18, 3 AM $4.3
-0.02%
$429.56 million $60,617
May 18, 2 AM $4.3
-0.02%
$429.63 million $60,871
May 18, 1 AM $4.3
+0.00%
$429.72 million $61,010
May 18, 12 AM $4.3
+0.00%
$429.7 million $61,136
May 17, 11 PM $4.3
+0.00%
$429.7 million $61,319
May 17, 10 PM $4.3
+0.00%
$429.7 million $61,296
May 17, 9 PM $4.3
+0.00%
$429.7 million $61,392
May 17, 8 PM $4.3
+0.00%
$429.71 million $61,316
May 17, 7 PM $4.3
+0.00%
$429.72 million $61,200
May 17, 6 PM $4.3
-0.01%
$429.7 million $61,066
May 17, 5 PM $4.3
+0.00%
$429.73 million $60,979
May 17, 4 PM $4.3
+0.00%
$429.72 million $60,990
May 17, 3 PM $4.3
+0.00%
$429.72 million $61,037
May 17, 2 PM $4.3
+0.00%
$429.73 million $61,125
May 17, 1 PM $4.3
+0.00%
$429.72 million $61,041
May 17, 12 PM $4.3
+0.00%
$429.73 million $61,046
May 17, 11 AM $4.3
+0.00%
$429.74 million $60,874
May 17, 10 AM $4.3
+0.00%
$429.74 million $61,334
May 17, 9 AM $4.3
+0.00%
$429.75 million $62,009
May 17, 8 AM $4.3
-0.01%
$429.72 million $62,593
May 17, 7 AM $4.3
+0.00%
$429.76 million $63,207
May 17, 6 AM $4.3
+0.01%
$429.79 million $63,825
May 17, 5 AM $4.3
-0.01%
$429.76 million $64,262
May 17, 4 AM $4.3
+0.00%
$429.82 million $64,873
May 17, 3 AM $4.3
-0.01%
$429.8 million $65,473
May 17, 2 AM $4.3
+0.00%
$429.85 million $66,015
May 17, 1 AM $4.3
+0.00%
$429.84 million $66,696
May 17, 12 AM $4.3
+0.00%
$429.85 million $67,269
May 16, 11 PM $4.3
+0.00%
$429.85 million $67,699
May 16, 10 PM $4.3
+0.03%
$429.84 million $68,330
May 16, 9 PM $4.3
-0.01%
$429.72 million $68,970
May 16, 8 PM $4.3
+0.00%
$429.78 million $69,584
May 16, 7 PM $4.3
+0.00%
$429.8 million $70,267
May 16, 6 PM $4.3
+0.00%
$429.79 million $70,902
May 16, 5 PM $4.3
+0.00%
$429.8 million $71,081
May 16, 4 PM $4.3
+0.00%
$429.79 million $70,959
May 16, 3 PM $4.3
+0.00%
$429.81 million $70,417
May 16, 2 PM $4.3
+0.01%
$429.81 million $70,137
May 16, 1 PM $4.3
+0.00%
$429.78 million $69,809
May 16, 12 PM $4.3
+0.01%
$429.76 million $69,235
May 16, 11 AM $4.3
+0.00%
$429.72 million $68,757
May 16, 10 AM $4.3
+0.00%
$429.74 million $68,123
May 16, 9 AM $4.3
-0.02%
$429.75 million $67,190
May 16, 8 AM $4.3
+0.00%
$429.83 million $66,354
May 16, 7 AM $4.3
+0.00%
$429.8 million $66,423