AxyCoin Historical Data

AXYC Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $4.3
-0.02%
$429.81 million $66,389
May 16, 5 AM $4.3
+0.00%
$429.88 million $66,402
May 16, 4 AM $4.3
+0.03%
$429.87 million $66,091
May 16, 3 AM $4.3
+0.00%
$429.75 million $66,359
May 16, 2 AM $4.3
+0.00%
$429.75 million $67,016
May 16, 1 AM $4.3
+0.03%
$429.76 million $66,341
May 16, 12 AM $4.3
-0.09%
$429.65 million $65,529
May 15, 11 PM $4.3
-0.05%
$430.04 million $64,578
May 15, 10 PM $4.3
-0.01%
$430.26 million $63,874
May 15, 9 PM $4.3
-0.01%
$430.3 million $62,832
May 15, 8 PM $4.3
+0.12%
$430.35 million $62,078
May 15, 7 PM $4.3
+0.08%
$429.84 million $60,975
May 15, 6 PM $4.29
-0.10%
$429.48 million $61,637
May 15, 5 PM $4.3
+0.00%
$429.9 million $62,607
May 15, 4 PM $4.3
+0.00%
$429.91 million $64,006
May 15, 3 PM $4.3
-0.01%
$429.93 million $65,776
May 15, 2 PM $4.3
-0.08%
$429.95 million $67,402
May 15, 1 PM $4.3
+0.01%
$430.28 million $69,066
May 15, 12 PM $4.3
-0.01%
$430.25 million $71,194
May 15, 11 AM $4.31
-0.22%
$430.97 million $73,232
May 15, 10 AM $4.32
-0.02%
$431.93 million $75,029
May 15, 9 AM $4.32
-0.02%
$432.03 million $76,525
May 15, 8 AM $4.32
+0.00%
$432.13 million $77,648
May 15, 7 AM $4.32
-0.01%
$432.13 million $78,656
May 15, 6 AM $4.32
+0.00%
$432.17 million $79,512
May 15, 5 AM $4.32
+0.00%
$432.17 million $80,324
May 15, 4 AM $4.32
-0.02%
$432.13 million $81,010
May 15, 3 AM $4.32
-0.01%
$432.18 million $81,376
May 15, 2 AM $4.32
+0.02%
$432.22 million $81,495
May 15, 1 AM $4.32
+0.00%
$432.13 million $82,772
May 15, 12 AM $4.32
+0.03%
$432.15 million $84,141
May 14, 11 PM $4.32
+0.02%
$432.01 million $85,943
May 14, 10 PM $4.32
+0.01%
$431.95 million $87,636
May 14, 9 PM $4.32
+0.00%
$431.89 million $89,088
May 14, 8 PM $4.32
+0.00%
$431.9 million $90,476
May 14, 7 PM $4.32
-0.02%
$431.92 million $91,991
May 14, 6 PM $4.32
+0.00%
$431.93 million $92,121
May 14, 5 PM $4.32
-0.03%
$431.94 million $92,071
May 14, 4 PM $4.32
-0.03%
$432.03 million $92,275
May 14, 3 PM $4.32
+0.01%
$432.11 million $92,313
May 14, 2 PM $4.32
-0.01%
$432.08 million $92,075
May 14, 1 PM $4.32
-0.72%
$432.11 million $92,293
May 14, 12 PM $4.37
+0.00%
$436.93 million $92,767
May 14, 11 AM $4.37
+0.00%
$436.94 million $92,775
May 14, 10 AM $4.37
+0.00%
$436.95 million $92,840
May 14, 9 AM $4.37
-0.01%
$436.98 million $93,282
May 14, 8 AM $4.37
+0.00%
$436.99 million $93,862
May 14, 7 AM $4.37
+0.00%
$437 million $93,502
May 14, 6 AM $4.37
+0.00%
$436.98 million $93,373
May 14, 5 AM $4.37
+0.00%
$437.01 million $93,310