AxyCoin Historical Data

AXYC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 4.6
+0.24%
$ 460.35 million $ 223,177
Feb 5, 12 PM $ 4.6
-0.09%
$ 459.92 million $ 226,373
Feb 5, 11 AM $ 4.6
+0.01%
$ 460.01 million $ 228,037
Feb 5, 10 AM $ 4.6
-0.08%
$ 460.05 million $ 228,823
Feb 5, 9 AM $ 4.6
-0.01%
$ 460.08 million $ 232,342
Feb 5, 8 AM $ 4.6
+0.01%
$ 459.93 million $ 232,641
Feb 5, 7 AM $ 4.6
-0.08%
$ 459.88 million $ 232,536
Feb 5, 6 AM $ 4.6
+0.11%
$ 460.24 million $ 232,032
Feb 5, 5 AM $ 4.6
+0.18%
$ 460.4 million $ 234,205
Feb 5, 4 AM $ 4.6
-0.15%
$ 459.7 million $ 234,697
Feb 5, 3 AM $ 4.6
+0.06%
$ 460.39 million $ 235,465
Feb 5, 2 AM $ 4.6
+0.02%
$ 460.17 million $ 236,419
Feb 5, 1 AM $ 4.6
+0.07%
$ 460.41 million $ 238,414
Feb 5, 12 AM $ 4.6
+0.01%
$ 460.18 million $ 239,101
Feb 4, 11 PM $ 4.6
-0.08%
$ 460.2 million $ 235,783
Feb 4, 10 PM $ 4.6
-0.05%
$ 459.81 million $ 229,300
Feb 4, 9 PM $ 4.6
-0.18%
$ 459.66 million $ 224,632
Feb 4, 8 PM $ 4.6
+0.05%
$ 460.34 million $ 226,493
Feb 4, 7 PM $ 4.6
-0.03%
$ 459.85 million $ 223,116
Feb 4, 6 PM $ 4.6
-0.12%
$ 459.73 million $ 216,343
Feb 4, 5 PM $ 4.6
+0.56%
$ 460.1 million $ 209,910
Feb 4, 4 PM $ 4.57
-0.09%
$ 457.12 million $ 212,308
Feb 4, 3 PM $ 4.57
-0.69%
$ 457.29 million $ 219,036
Feb 4, 2 PM $ 4.6
+0.30%
$ 460.48 million $ 226,834
Feb 4, 1 PM $ 4.59
-0.40%
$ 458.74 million $ 234,374
Feb 4, 12 PM $ 4.61
+0.00%
$ 460.51 million $ 236,884
Feb 4, 11 AM $ 4.6
-0.02%
$ 460.4 million $ 235,914
Feb 4, 10 AM $ 4.6
+0.06%
$ 460.34 million $ 236,070
Feb 4, 9 AM $ 4.6
+0.00%
$ 460.13 million $ 235,475
Feb 4, 8 AM $ 4.6
+0.03%
$ 460.23 million $ 235,155
Feb 4, 7 AM $ 4.6
+0.01%
$ 460.04 million $ 234,420
Feb 4, 6 AM $ 4.6
-0.05%
$ 459.76 million $ 234,004
Feb 4, 5 AM $ 4.6
+0.08%
$ 460.14 million $ 232,315
Feb 4, 4 AM $ 4.6
-0.08%
$ 459.92 million $ 231,714
Feb 4, 3 AM $ 4.6
+0.01%
$ 460.09 million $ 231,453
Feb 4, 2 AM $ 4.6
-0.03%
$ 459.97 million $ 229,179
Feb 4, 1 AM $ 4.6
-0.06%
$ 459.85 million $ 229,334
Feb 4, 12 AM $ 4.61
+0.33%
$ 460.65 million $ 228,069
Feb 3, 11 PM $ 4.59
+0.06%
$ 459.24 million $ 230,232
Feb 3, 10 PM $ 4.59
-0.25%
$ 458.87 million $ 234,297
Feb 3, 9 PM $ 4.6
-0.08%
$ 459.84 million $ 238,317
Feb 3, 8 PM $ 4.6
-0.04%
$ 460.39 million $ 236,628
Feb 3, 7 PM $ 4.61
+0.81%
$ 461.12 million $ 238,493
Feb 3, 6 PM $ 4.57
-0.50%
$ 457.02 million $ 240,048
Feb 3, 5 PM $ 4.6
-0.12%
$ 459.89 million $ 249,359
Feb 3, 4 PM $ 4.6
-0.21%
$ 459.83 million $ 252,981
Feb 3, 3 PM $ 4.62
+0.54%
$ 461.71 million $ 255,920
Feb 3, 2 PM $ 4.59
-0.31%
$ 459.3 million $ 256,707
Feb 3, 1 PM $ 4.61
-0.02%
$ 460.82 million $ 259,904
Feb 3, 12 PM $ 4.61
+0.07%
$ 460.61 million $ 258,724